14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,19 | -3.90 | 46.431.405,89 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,65 | -2.37 | 31.295.451,05 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,46 | -2.42 | 62.566.301,12 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 86,50 | -0.52 | 9.694.983,95 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,36 | -1.85 | 13.931.107,34 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,57 | -1.72 | 58.589.085,90 | 18:10 |
| ADGYO ADRA GMYO | 42,66 | -0.05 | 26.591.295,12 | 18:10 |
| AEFES ANADOLU EFES | 18,50 | -0.16 | 377.822.615,87 | 18:10 |
| AFYON AFYON CIMENTO | 12,45 | 1.88 | 128.802.201,61 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 231,60 | 0.17 | 19.844.942,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | -3.28 | 96.347.219,14 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -1.48 | 15.682.384,90 | 18:10 |
| AGYO ATAKULE GMYO | 6,63 | -1.78 | 581.162,73 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 47,68 | -2.09 | 322.091.512,78 | 18:10 |
| AHSGY AHES GMYO | 6,10 | -1.61 | 16.297.525,81 | 18:10 |
| AKBNK AKBANK | 68,75 | 0.59 | 8.501.016.190,25 | 18:10 |
| AKCNS AKCANSA | 207,30 | -2.22 | 94.795.062,60 | 18:10 |
| AKENR AKENERJI | 7,73 | -0.90 | 12.071.916,80 | 18:10 |
| AKFGY AKFEN GMYO | 2,49 | 1.63 | 71.297.696,55 | 18:10 |
| AKFIS AKFEN INSAAT | 16,47 | -2.83 | 242.365.953,53 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | -0 | 100.196.255,61 | 18:10 |
| AKGRT AKSIGORTA | 5,19 | 0.97 | 52.530.976,61 | 18:10 |
| AKHAN AKHAN UN | 30,48 | 0.93 | 39.719.166,82 | 18:10 |
| AKMGY AKMERKEZ GMYO | 208,00 | -1.19 | 3.036.496,00 | 18:10 |
| AKSA AKSA | 10,32 | -1.05 | 96.595.758,77 | 18:10 |
| AKSEN AKSA ENERJI | 73,30 | 2.16 | 234.270.869,05 | 18:10 |
| AKSGY AKIS GMYO | 9,43 | 0.11 | 30.253.564,01 | 18:10 |
| AKSUE AKSU ENERJI | 15,23 | -8.86 | 73.750.826,29 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | -3.05 | 2.168.699,24 | 18:10 |
| ALARK ALARKO HOLDING | 108,40 | -1.54 | 308.865.198,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,80 | -0.68 | 75.594.490,00 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 21,02 | -3.49 | 42.956.212,36 | 18:10 |
| ALCAR ALARKO CARRIER | 565,00 | -1.65 | 10.462.758,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 74,80 | -3.92 | 22.523.662,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 28,00 | -2.64 | 16.566.662,86 | 18:10 |
| ALGYO ALARKO GMYO | 2,90 | -0.68 | 27.803.303,96 | 18:10 |
| ALKA ALKIM KAGIT | 5,81 | -1.86 | 6.228.050,27 | 18:10 |
| ALKIM ALKIM KIMYA | 11,28 | -1.74 | 5.846.442,85 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.321.246,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,28 | 0.07 | 502.724.039,21 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 12,60 | -0 | 86.905.916,93 | 18:10 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 3.104.169,25 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 146.964.294,82 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,59 | -0 | 55.093.595,84 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0.59 | 52.586.215,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,32 | 0.66 | 49.227.425,34 | 18:10 |
| ARASE DOGU ARAS ENERJI | 96,00 | 0.31 | 11.118.805,55 | 18:10 |
| ARCLK ARCELIK | 78,40 | -1.63 | 72.932.838,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,20 | -3.17 | 191.315.365,65 | 18:10 |
| ARENA ARENA BILGISAYAR | 14,82 | -3.07 | 3.574.611,22 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,06 | -7.59 | 45.725.694,08 | 18:10 |
| ARMGD ARMADA GIDA | 128,50 | -0.39 | 119.490.588,00 | 18:10 |
| ARSAN ARSAN HOLDING | 3,35 | 0.90 | 35.959.552,72 | 18:10 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 16.206.871,72 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 3.826.453,23 | 18:10 |
| ASELS ASELSAN | 350,75 | 2.63 | 9.943.128.169,00 | 18:10 |
| ASGYO ASCE GMYO | 9,53 | 0.42 | 21.275.660,92 | 18:10 |
| ASTOR ASTOR ENERJI | 196,00 | -0.76 | 6.776.318.227,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 42,00 | 1.45 | 9.887.396,96 | 18:10 |
| ATAGY ATA GMYO | 8,13 | -0.12 | 1.194.149,85 | 18:10 |
| ATAKP ATAKEY PATATES | 32,94 | -2.77 | 12.295.061,80 | 18:10 |
| ATATP ATP YAZILIM | 230,20 | -1.41 | 71.657.733,70 | 18:10 |
| ATATR ATA TURIZM | 5,65 | -0 | 100.173.176,91 | 18:10 |
| ATEKS AKIN TEKSTIL | 87,30 | -9.95 | 678.455,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,85 | -2.61 | 2.256.031,44 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 87,00 | -2.25 | 1.318.982,85 | 18:10 |
| AVGYO AVRASYA GMYO | 16,05 | -0.06 | 10.934.684,15 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,86 | 3.04 | 39.414.377,36 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,74 | -0.36 | 8.673.641,77 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,82 | -1.05 | 27.302.814,74 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,88 | -4.41 | 1.793.730,95 | 18:10 |
| AYCES ALTINYUNUS CESME | 342,75 | -1.65 | 6.813.045,25 | 18:10 |
| AYDEM AYDEM ENERJI | 24,46 | -0.16 | 16.608.559,90 | 18:10 |
| AYEN AYEN ENERJI | 25,02 | 0.48 | 7.553.877,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,24 | -0.14 | 1.458.620,08 | 18:10 |
| AYGAZ AYGAZ | 294,00 | 1.91 | 158.980.155,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.651.796,44 | 18:10 |
| BAGFS BAGFAS | 21,46 | 0.09 | 13.454.548,60 | 18:10 |
| BAHKM BAHADIR KIMYA | 151,00 | -1.24 | 141.234.417,60 | 18:10 |
| BAKAB BAK AMBALAJ | 29,48 | -2.83 | 5.492.123,16 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 51,65 | -0.19 | 824.795,55 | 18:10 |
| BALSU BALSU GIDA | 9,25 | 2.10 | 246.491.894,20 | 18:10 |
| BANVT BANVIT | 134,10 | 3.87 | 78.808.879,20 | 18:10 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 1.461.724,90 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,52 | -3.84 | 1.098.952,61 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,08 | 0.50 | 15.748.208,64 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,14 | 9.79 | 41.328.338,62 | 18:10 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.750.889,57 | 18:10 |
| BERA BERA HOLDING | 11,32 | -0.18 | 34.885.263,47 | 18:10 |
| BESLR BESLER GIDA | 11,01 | -1.34 | 12.638.665,53 | 18:10 |
| BESTE BEST BRANDS ENERJI | 19,45 | 1.30 | 51.685.804,29 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,20 | -1.32 | 217.863.847,85 | 18:10 |
| BEYAZ BEYAZ FILO | 16,50 | -1.08 | 2.841.655,08 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 103,00 | -2.28 | 8.669.717,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 14,00 | 0.72 | 13.957.170,81 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,46 | -3.08 | 5.123.764,55 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.364.386,41 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 115.346.073,74 | 18:10 |
| BIMAS BIM MAGAZALAR | 411,25 | 3.72 | 3.378.270.473,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 192.488.208,01 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 5,62 | -6.49 | 101.294.522,70 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,01 | 2.14 | 89.856.183,81 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 18,64 | -0.64 | 1.737.845,25 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1.97 | 88.786.367,60 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,32 | -3.80 | 24.856.109,65 | 18:10 |
| BLCYT BILICI YATIRIM | 1,68 | -0.59 | 33.270.738,43 | 18:10 |
| BLUME BLUME METAL KIMYA | 32,20 | 0.81 | 49.268.870,34 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,10 | 3.88 | 36.285.693,52 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 38,82 | 0.73 | 67.383.512,96 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,24 | -0.57 | 6.767.506,89 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,14 | -0.33 | 12.143.893,98 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 12.453.339,36 | 18:10 |
| BORSK BOR SEKER | 5,42 | -0 | 11.763.556,62 | 18:10 |
| BOSSA BOSSA | 5,46 | -1.44 | 2.429.465,08 | 18:10 |
| BRISA BRISA | 70,05 | -1.55 | 2.929.116,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,10 | 3.95 | 1.337.671,89 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,84 | -3.47 | 867.837,21 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,78 | 0.36 | 6.323.148,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 10,17 | 0.49 | 31.744.560,96 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 832.095,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | 0.23 | 515.059.162,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.380,00 | -1.08 | 42.837.286,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 6,00 | -6.69 | 169.934.018,38 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -0.51 | 217.420.236,83 | 18:10 |
| BUCIM BURSA CIMENTO | 4,92 | -0.81 | 5.845.435,08 | 18:10 |
| BULGS BULLS GSYO | 12,42 | -10.00 | 221.184.321,33 | 18:10 |
| BURCE BURCELIK | 23,92 | -2.13 | 14.536.897,74 | 18:10 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 20.082.117,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 68,70 | -0.65 | 18.860.062,85 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,14 | 1.22 | 16.030.352,60 | 18:10 |
| CANTE CAN2 TERMIK | 1,06 | -1.85 | 86.922.613,88 | 18:10 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 1.931.722,98 | 18:10 |
| CATES CATES ELEKTRIK | 29,18 | -2.73 | 30.342.272,84 | 18:10 |
| CCOLA COCA COLA ICECEK | 83,65 | 1.46 | 209.800.979,95 | 18:10 |
| CELHA CELIK HALAT | 30,40 | -3.25 | 130.688.740,54 | 18:10 |
| CEMAS CEMAS DOKUM | 3,03 | 1.68 | 43.959.919,37 | 18:10 |
| CEMTS CEMTAS | 7,54 | -0.13 | 3.929.582,63 | 18:10 |
| CEMZY CEM ZEYTIN | 6,69 | 0.60 | 436.056.829,03 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,74 | 1.60 | 27.633.819,26 | 18:10 |
| CGCAM CAGDAS CAM | 19,12 | 2.25 | 39.543.858,74 | 18:10 |
| CIMSA CIMSA | 39,98 | -0.60 | 179.006.878,08 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,05 | -9.96 | 667.792.652,60 | 18:10 |
| CLEBI CELEBI | 1.322,00 | -2.15 | 28.697.216,00 | 18:10 |
| CMBTN CIMBETON | 1.203,00 | -0.82 | 16.230.448,00 | 18:10 |
| CMENT CIMENTAS | 230,00 | 0.92 | 567.748,50 | 18:10 |
| CONSE CONSUS ENERJI | 1,63 | -1.21 | 3.131.152,43 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 90,90 | -3.81 | 4.344.489,35 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 48.936.007,92 | 18:10 |
| CRFSA CARREFOURSA | 206,30 | 1.13 | 181.275.040,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,50 | -4.32 | 29.088.961,81 | 18:10 |
| CVKMD CVK MADEN | 12,92 | -2.05 | 395.974.308,77 | 18:10 |
| CWENE CW ENERJI | 18,13 | -1.04 | 245.551.279,55 | 18:10 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 182.305.151,01 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 3,06 | -4.67 | 217.859.760,25 | 18:10 |
| DARDL DARDANEL | 1,11 | -2.63 | 6.014.654,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 0.57 | 57.173.333,04 | 18:10 |
| DENGE DENGE HOLDING | 1,69 | -3.43 | 12.558.682,36 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | -0 | 13.653.284,27 | 18:10 |
| DERIM DERIMOD | 25,34 | -0.71 | 3.532.235,56 | 18:10 |
| DESA DESA DERI | 8,49 | -0.12 | 6.491.461,53 | 18:10 |
| DESPC DESPEC BILGISAYAR | 29,06 | -2.22 | 4.538.648,82 | 18:10 |
| DEVA DEVA HOLDING | 80,95 | -2.47 | 24.924.235,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 61,50 | -4.80 | 16.253.994,20 | 18:10 |
| DGGYO DOGUS GMYO | 28,08 | -0.64 | 980.508,60 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,29 | 10.00 | 14.534.086,58 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,00 | 2.65 | 592.602,06 | 18:10 |
| DITAS DITAS BDY | 8,50 | -2.19 | 19.821.125,07 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | -0.14 | 18.198.309,03 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,53 | -6.18 | 189.593.174,33 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,72 | 1.82 | 20.595.180,96 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,00 | -2.91 | 6.877.575,76 | 18:10 |
| DOAS DOGUS OTOMOTIV | 142,40 | 0.07 | 65.283.846,90 | 18:10 |
| DOCO DO-CO | 10.720,00 | 0.07 | 20.027.805,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 21,62 | -2.35 | 3.109.901,76 | 18:10 |
| DOFRB DOF ROBOTIK | 69,80 | -3.12 | 99.138.959,30 | 18:10 |
| DOGUB DOGUSAN | 17,80 | -7.29 | 10.526.370,66 | 18:10 |
| DOHOL DOGAN HOLDING | 18,41 | -1.18 | 115.577.245,33 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 14,98 | -2.54 | 1.328.184,58 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 220.613,25 | 18:10 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 178.968.753,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 6,38 | -0.31 | 14.691.116,11 | 18:10 |
| DURKN DURUKAN SEKERLEME | 10,19 | 0.10 | 33.341.753,14 | 18:10 |
| DYOBY DYO BOYA | 10,01 | -0.10 | 7.942.411,47 | 18:10 |
| DZGYO DENIZ GMYO | 7,26 | -2.81 | 14.405.646,09 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,35 | 0.61 | 23.719.012,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 58,70 | -2.17 | 293.146.627,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,08 | 1.67 | 53.384.401,72 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 208,80 | -0.52 | 181.667.200,10 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,83 | -3.77 | 39.218.487,98 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 27,32 | -1.09 | 10.809.616,32 | 18:10 |
| EFOR EFOR YATIRIM | 17,67 | 0.97 | 336.644.900,90 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.920,00 | -1.99 | 103.480.960,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,37 | -3.02 | 40.449.167,26 | 18:10 |
| EGEPO NASMED EGEPOL | 5,75 | 1.59 | 8.357.443,34 | 18:10 |
| EGGUB EGE GUBRE | 93,65 | 1.24 | 43.814.582,40 | 18:10 |
| EGPRO EGE PROFIL | 31,66 | -2.58 | 27.423.852,88 | 18:10 |
| EGSER EGE SERAMIK | 2,43 | -1.62 | 1.698.749,57 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 28,10 | -1.47 | 96.733.902,34 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,68 | -0.25 | 2.122.650.445,26 | 18:10 |
| EKIM EKIM TURIZM | 18,30 | -9.76 | 763.329.697,82 | 18:10 |
| EKIZ EKIZ KIMYA | 54,30 | -0.46 | 534.766,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,15 | -4.26 | 19.105.284,60 | 18:10 |
| EKSUN EKSUN GIDA | 4,31 | -0.92 | 5.488.739,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,61 | 0.46 | 8.129.772,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 107.448.061,92 | 18:10 |
| EMNIS EMINIS AMBALAJ | 130,40 | 1.09 | 360.662,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 44,50 | -1.42 | 75.663.776,52 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 12,11 | -0.74 | 22.520.797,10 | 18:10 |
| ENERY ENERYA ENERJI | 14,46 | -0.96 | 600.140.042,57 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,40 | 1.96 | 201.618.249,50 | 18:10 |
| ENKAI ENKA INSAAT | 80,65 | -0.37 | 794.561.021,00 | 18:10 |
| ENPRA ENPARA BANK | 40,00 | -0 | 1.818.729,60 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,89 | -1.03 | 17.287.153,34 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | 0.23 | 22.814.288,24 | 18:10 |
| EPLAS EGEPLAST | 5,22 | -1.32 | 19.215.986,14 | 18:10 |
| ERBOS ERBOSAN | 112,60 | -2.09 | 5.376.730,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 41,22 | 9.39 | 160.194.969,38 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,26 | -0.90 | 2.615.864.111,58 | 18:10 |
| ERSU ERSU GIDA | 19,27 | 5.82 | 9.228.809,41 | 18:10 |
| ESCAR ESCAR FILO | 15,05 | -4.75 | 102.756.749,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,18 | -2.34 | 33.992.933,87 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,40 | -2.04 | 27.082.485,87 | 18:10 |
| ETILR ETILER GIDA | 7,10 | 0.42 | 18.054.114,86 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,96 | 3.68 | 19.790.605,22 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 3.252.326,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,15 | -5.18 | 3.699.064,66 | 18:10 |
| EUPWR EUROPOWER ENERJI | 48,00 | -1.96 | 1.114.517.386,26 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,69 | -1.10 | 24.275.181,66 | 18:10 |
| EUYO EURO YAT. ORT. | 3,97 | -7.46 | 4.396.564,17 | 18:10 |
| EYGYO EYG GMYO | 1,83 | -2.66 | 9.035.521,65 | 18:10 |
| FADE FADE GIDA | 11,47 | 0.53 | 5.787.040,04 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,38 | 1.28 | 223.363.964,43 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0.92 | 10.706.135,09 | 18:10 |
| FMIZP F-M IZMIT PISTON | 253,00 | -2.69 | 7.897.819,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | -0.24 | 40.484.896,95 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,94 | -2.08 | 8.107.897,61 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,15 | 4.96 | 154.459.628,60 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,23 | 0.90 | 66.023.530,26 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 22,12 | -3.41 | 17.298.340,08 | 18:10 |
| FROTO FORD OTOSAN | 72,65 | -1.62 | 1.349.183.188,10 | 18:10 |
| FZLGY FUZUL GMYO | 5,28 | -0.38 | 104.021.716,42 | 18:10 |
| GARAN GARANTI BANKASI | 131,30 | 1.16 | 2.107.139.713,40 | 18:10 |
| GARFA GARANTI FAKTORING | 22,54 | -1.57 | 19.731.225,70 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 166,00 | 6.41 | 2.546.989,40 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -0.61 | 13.634.890,71 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 21,38 | -1.47 | 4.112.573,32 | 18:10 |
| GENIL GEN ILAC | 5,24 | 2.14 | 1.039.302.903,22 | 18:10 |
| GENKM GENTAS KIMYA | 7,45 | -0.67 | 25.535.435,88 | 18:10 |
| GENTS GENTAS | 3,95 | -0.50 | 10.022.148,19 | 18:10 |
| GEREL GERSAN ELEKTRIK | 26,82 | 4.36 | 384.391.095,86 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,14 | -3.12 | 303.704.428,18 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,12 | -2.23 | 53.306.705,72 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,10 | -0.39 | 1.517.731,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 38,10 | -0.26 | 17.525.008,40 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 132,30 | -2.58 | 402.807.663,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,94 | 4.30 | 115.216.482,98 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,65 | -0.73 | 48.024.969,26 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,00 | 3.51 | 177.018.525,84 | 18:10 |
| GOKNR GOKNUR GIDA | 13,95 | 0.58 | 21.169.348,55 | 18:10 |
| GOLDA GOLDA GIDA | 7,89 | -1.87 | 37.758.066,93 | 18:10 |
| GOLTS GOLTAS CIMENTO | 246,10 | -2.34 | 20.498.074,80 | 18:10 |
| GOODY GOOD-YEAR | 2,10 | -2.78 | 16.980.020,02 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,21 | -0.49 | 14.543.150,20 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,77 | -2.56 | 952.245,29 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,00 | 2.77 | 77.986.719,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 193.970.211,95 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,58 | 0.96 | 18.266.918,33 | 18:10 |
| GSDHO GSD HOLDING | 4,36 | 1.63 | 34.512.082,72 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 1.27 | 66.042.542,57 | 18:10 |
| GUBRF GUBRE FABRIK. | 406,00 | 0.56 | 930.629.820,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 90,20 | -9.98 | 251.473.495,95 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,72 | -1.00 | 39.203.901,23 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 27,44 | 0.37 | 124.798.657,00 | 18:10 |
| HALKB T. HALK BANKASI | 43,90 | -0.32 | 496.444.500,90 | 18:10 |
| HATEK HATAY TEKSTIL | 8,04 | -7.48 | 4.984.497,00 | 18:10 |
| HATSN HATSAN GEMI | 27,90 | -3.93 | 71.425.641,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 208.120.477,97 | 18:10 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 57.830.221,31 | 18:10 |
| HEKTS HEKTAS | 2,14 | -0 | 126.079.637,88 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,72 | 4.55 | 30.068.308,45 | 18:10 |
| HLGYO HALK GMYO | 4,21 | 1.45 | 84.602.708,23 | 18:10 |
| HOROZ HOROZ LOJISTIK | 43,40 | -1.36 | 17.215.565,82 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,12 | 4.65 | 340.351.240,22 | 18:10 |
| HTTBT HITIT BILGISAYAR | 32,74 | 2.38 | 8.269.352,18 | 18:10 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 6.000.776,35 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | -1.19 | 132.861.690,21 | 18:10 |
| HURGZ HURRIYET GZT. | 4,61 | -3.76 | 8.926.307,32 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,79 | -2.95 | 8.286.285,19 | 18:10 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 35.037.064,95 | 18:10 |
| IDGYO IDEALIST GMYO | 2,12 | -9.01 | 6.527.343,14 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 16.844.069,34 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,49 | -9.95 | 40.313.135,66 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,56 | -2.50 | 582.427,93 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,91 | -2.15 | 10.876.723,93 | 18:10 |
| IHLAS IHLAS HOLDING | 0,86 | -2.27 | 38.114.695,93 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | -2.54 | 9.766.154,13 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -2.97 | 1.065.246,50 | 18:10 |
| IMASM IMAS MAKINA | 1,55 | -1.27 | 9.433.456,55 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,64 | 0.87 | 32.701.653,39 | 18:10 |
| INFO INFO YATIRIM | 1,27 | -5.93 | 232.999.817,50 | 18:10 |
| INGRM INGRAM BILISIM | 293,00 | -1.68 | 3.881.315,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 185,50 | -2.62 | 338.769,90 | 18:10 |
| INTEM INTEMA | 184,50 | -4.40 | 5.095.246,90 | 18:10 |
| INTET INTETRA TEKNOLOJI | 45,40 | -5.89 | 131.937.137,12 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,33 | -0.56 | 10.180.576,15 | 18:10 |
| INVES INVESTCO HOLDING | 733,00 | 0.07 | 17.837.049,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,50 | -1.03 | 800.473,75 | 18:10 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,05 | 2.76 | 5.567.794.102,81 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | -1.19 | 68.252.068,50 | 18:10 |
| ISFIN IS FIN.KIR. | 16,51 | -1.55 | 8.860.732,86 | 18:10 |
| ISGSY IS GIRISIM | 13,09 | -2.75 | 61.589.157,34 | 18:10 |
| ISGYO IS GMYO | 21,86 | -1.62 | 16.517.099,82 | 18:10 |
| ISKPL ISIK PLASTIK | 3,18 | -6.47 | 102.657.323,37 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,04 | 0.76 | 96.564.977,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | -0 | 2.166.708,90 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 20,90 | -9.99 | 293.622.542,26 | 18:10 |
| ISYAT IS YAT. ORT. | 6,54 | -0.30 | 1.871.477,23 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,76 | 7.43 | 464.877.620,11 | 18:10 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 4.039.309,12 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 30,34 | -0.39 | 3.332.943,48 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,36 | 2.09 | 46.093.632,37 | 18:10 |
| JANTS JANTSA JANT SANAYI | 13,16 | 0.23 | 11.448.283,21 | 18:10 |
| KAPLM KAPLAMIN | 154,80 | 3.55 | 145.473.169,90 | 18:10 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 357.709.344,70 | 18:10 |
| KAREL KAREL ELEKTRONIK | 5,75 | -4.01 | 23.760.232,13 | 18:10 |
| KARSN KARSAN OTOMOTIV | 8,78 | -0.34 | 66.609.011,28 | 18:10 |
| KARTN KARTONSAN | 114,00 | 8.78 | 218.579.927,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,43 | -1.38 | 56.177.388,58 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,00 | -0.66 | 12.175.526,38 | 18:10 |
| KBORU KUZEY BORU | 10,99 | -2.57 | 73.685.346,31 | 18:10 |
| KCAER KOCAER CELIK | 11,01 | 3.57 | 150.531.012,30 | 18:10 |
| KCHOL KOC HOLDING | 212,50 | 2.71 | 4.247.330.990,70 | 18:10 |
| KENT KENT GIDA | 271,50 | -0.73 | 514.812,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | -6.60 | 1.740.136,60 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,70 | -2.56 | 10.449.314,89 | 18:10 |
| KGYO KORAY GMYO | 8,42 | -1.41 | 102.859.066,09 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,77 | 0.37 | 4.493.850,62 | 18:10 |
| KLGYO KILER GMYO | 4,04 | -2.65 | 16.168.622,23 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,22 | -2.12 | 14.321.813,88 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,14 | -2.49 | 7.227.206,28 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,30 | -0.68 | 784.187,92 | 18:10 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 166.390.023,78 | 18:10 |
| KLSER KALESERAMIK | 18,83 | 0.11 | 4.983.258,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,29 | 1.06 | 20.965.368,59 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,90 | -0.76 | 48.416.011,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,07 | -2.16 | 5.944.644,40 | 18:10 |
| KNFRT KONFRUT TARIM | 9,75 | -1.91 | 15.381.346,85 | 18:10 |
| KOCMT KOC METALURJI | 2,87 | 9.96 | 267.552.295,40 | 18:10 |
| KONKA KONYA KAGIT | 8,01 | -0.62 | 7.602.446,92 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 7.318.858,14 | 18:10 |
| KONYA KONYA CIMENTO | 3.460,00 | -1.00 | 26.180.805,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,11 | -0.32 | 13.130.632,69 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,91 | -2.68 | 118.843.598,27 | 18:10 |
| KOTON KOTON MAGAZACILIK | 9,85 | -0.81 | 3.901.348,90 | 18:10 |
| KPEKS KAPEKS KIMYA | 53,60 | 1.90 | 176.390.452,00 | 18:10 |
| KRDMA KARDEMIR (A) | 39,78 | -0.40 | 227.617.645,64 | 18:10 |
| KRDMB KARDEMIR (B) | 60,50 | -9.97 | 289.560.112,30 | 18:10 |
| KRDMD KARDEMIR (D) | 43,90 | -0.36 | 1.190.469.076,22 | 18:10 |
| KRGYO KORFEZ GMYO | 3,73 | -0 | 84.298.292,22 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,79 | -0.58 | 7.767.538,14 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,10 | 0.63 | 17.273.708,80 | 18:10 |
| KRSTL KRISTAL KOLA | 7,51 | -1.96 | 14.370.105,81 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,82 | -1.69 | 2.961.561,97 | 18:10 |
| KRVGD KERVAN GIDA | 2,17 | -0.46 | 7.589.467,44 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 816.865,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.838.515.670,16 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,40 | -1.19 | 13.094.393,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 64,10 | -1.08 | 8.651.482,55 | 18:10 |
| KUVVA KUVVA GIDA | 95,00 | -2.01 | 20.681.047,55 | 18:10 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 584.016.788,16 | 18:10 |
| KZBGY KIZILBUK GYO | 1,30 | -4.41 | 27.190.202,98 | 18:10 |
| KZGYO KUZUGRUP GMYO | 18,00 | -2.23 | 67.933.486,30 | 18:10 |
| LIDER LDR TURIZM | 8,00 | -6.76 | 157.540.150,79 | 18:10 |
| LIDFA LIDER FAKTORING | 1,65 | -3.51 | 18.287.408,03 | 18:10 |
| LILAK LILA KAGIT | 23,52 | -0.51 | 22.178.410,26 | 18:10 |
| LINK LINK BILGISAYAR | 3,53 | -0.56 | 26.889.479,55 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,09 | 1.74 | 8.647.118,65 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | -0.09 | 31.913.238,60 | 18:10 |
| LOGO LOGO YAZILIM | 136,20 | -3.47 | 96.074.138,80 | 18:10 |
| LRSHO LORAS HOLDING | 1,83 | -1.61 | 13.029.282,05 | 18:10 |
| LUKSK LUKS KADIFE | 63,90 | 2.08 | 31.159.010,40 | 18:10 |
| LXGYO LUXERA GMYO | 6,79 | 1.04 | 13.192.792,48 | 18:10 |
| LYDHO LYDIA HOLDING | 50,20 | -9.79 | 283.414.787,95 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 7.250,00 | -4.39 | 229.150.297,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 799,00 | -1.90 | 17.272.943,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,94 | 1.44 | 8.765.907,72 | 18:10 |
| MAGEN MARGUN ENERJI | 7,56 | -10.00 | 259.499.317,10 | 18:10 |
| MAKIM MAKIM MAKINE | 12,91 | -2.20 | 7.162.842,79 | 18:10 |
| MAKTK MAKINA TAKIM | 6,40 | -1.39 | 9.170.612,26 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 4,33 | -5.04 | 533.542.748,31 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,52 | -0.58 | 5.229.933,24 | 18:10 |
| MARMR MARMARA HOLDING | 1,46 | -0.68 | 56.814.731,83 | 18:10 |
| MARTI MARTI OTEL | 1,76 | 10.00 | 320.034.370,05 | 18:10 |
| MASFN MASFEN ENERJI | 36,24 | -0.82 | 141.176.769,52 | 18:10 |
| MAVI MAVI GIYIM | 37,50 | -0.21 | 233.624.739,90 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,75 | 0.10 | 94.235.104,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 19,15 | -1.39 | 2.290.643,70 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,18 | -1.67 | 1.508.319,90 | 18:10 |
| MEGMT MEGA METAL | 3,33 | -3.48 | 67.463.974,67 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,93 | -2.03 | 4.988.145,70 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,96 | -2.54 | 5.009.403,04 | 18:10 |
| MERCN MERCAN KIMYA | 10,63 | -0.47 | 28.988.038,42 | 18:10 |
| MERIT MERIT TURIZM | 13,10 | -1.06 | 17.105.472,83 | 18:10 |
| MERKO MERKO GIDA | 0,98 | -0 | 7.563.129,42 | 18:10 |
| METEN METGUN ENERJI | 20,80 | -0.19 | 120.704.621,30 | 18:10 |
| METRO METRO HOLDING | 7,88 | 1.94 | 29.448.495,55 | 18:10 |
| MEYSU MEYSU GIDA | 7,88 | -1.25 | 35.293.066,72 | 18:10 |
| MGROS MIGROS TICARET | 497,25 | -0.75 | 1.334.153.538,50 | 18:10 |
| MHRGY MHR GMYO | 2,07 | 4.55 | 34.352.542,66 | 18:10 |
| MIATK MIA TEKNOLOJI | 25,88 | -1.60 | 417.109.301,74 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.435.834,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,22 | 0.66 | 10.371.292,13 | 18:10 |
| MNDTR MONDI TURKEY | 3,87 | -1.28 | 4.069.428,11 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,34 | -1.71 | 39.739.203,58 | 18:10 |
| MOGAN MOGAN ENERJI | 9,10 | -0.11 | 44.077.104,03 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 18,13 | 4.74 | 65.179.560,85 | 18:10 |
| MPARK MLP SAGLIK | 429,50 | -0.58 | 154.843.043,50 | 18:10 |
| MRGYO MARTI GMYO | 1,45 | 2.84 | 377.766.942,15 | 18:10 |
| MRSHL MARSHALL | 1.276,00 | -1.69 | 20.023.174,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,79 | -1.44 | 5.608.367,87 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | -6.41 | 16.885.468,36 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,60 | -2.56 | 1.468.339,03 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,14 | -0.48 | 300.681,87 | 18:10 |
| NATEN NATUREL ENERJI | 3,80 | -3.31 | 12.702.685,96 | 18:10 |
| NETAS NETAS TELEKOM. | 77,80 | -5.18 | 33.656.760,70 | 18:10 |
| NETCD NETCAD YAZILIM | 84,35 | -2.60 | 101.009.311,10 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,90 | -3.25 | 169.607.792,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 40.101.383,30 | 18:10 |
| NTGAZ NATURELGAZ | 10,51 | -1.68 | 31.170.501,80 | 18:10 |
| NTHOL NET HOLDING | 35,86 | -0.88 | 91.735.215,52 | 18:10 |
| NUGYO NUROL GMYO | 6,83 | -2.43 | 8.761.775,40 | 18:10 |
| NUHCM NUH CIMENTO | 211,40 | -1.90 | 9.133.053,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0.92 | 22.738.988,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 22,74 | -4.53 | 8.839.071,00 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,87 | -0.84 | 88.528.514,18 | 18:10 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.179.482.548,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 53,65 | -0.83 | 36.673.622,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,10 | -4.61 | 118.623.540,65 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 9,14 | -1.30 | 7.698.041,76 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | -2.04 | 868.143,78 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,88 | 0.35 | 33.351.749,52 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 135,80 | 5.43 | 684.590,40 | 18:10 |
| ORZAX ORZAKS ILAC | 67,75 | -4.58 | 119.261.064,45 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,35 | -3.25 | 6.303.322,06 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,19 | -1.65 | 6.838.762,91 | 18:10 |
| OTKAR OTOKAR | 334,50 | -0.59 | 130.185.862,00 | 18:10 |
| OTTO OTTO HOLDING | 127,80 | -2.29 | 83.518.813,40 | 18:10 |
| OYAKC OYAK CIMENTO | 20,40 | -0.78 | 133.695.999,06 | 18:10 |
| OYAYO OYAK YAT. ORT. | 31,52 | 0.83 | 968.941,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,67 | -1.19 | 2.024.778,96 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,54 | -0.45 | 9.688.739,54 | 18:10 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 123.627,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,77 | -0.56 | 88.732.366,50 | 18:10 |
| OZKGY OZAK GMYO | 11,90 | -0.50 | 106.409.889,25 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 12,80 | -0.16 | 9.256.257,36 | 18:10 |
| OZSUB OZSU BALIK | 36,98 | -1.54 | 16.549.510,38 | 18:10 |
| OZYSR OZYASAR TEL | 11,80 | -0.34 | 24.018.251,58 | 18:10 |
| PAGYO PANORA GMYO | 117,40 | 1.56 | 11.653.494,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,04 | -0.95 | 138.940.955,13 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 47,00 | -0.93 | 14.697.139,82 | 18:10 |
| PAPIL PAPILON SAVUNMA | 7,43 | 0.41 | 14.607.692,14 | 18:10 |
| PARSN PARSAN | 57,70 | -1.20 | 5.056.919,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,70 | -10.00 | 632.397.028,54 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 13,20 | -2.94 | 186.217.444,54 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,44 | 0.73 | 27.723.828,58 | 18:10 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 842.165.123,33 | 18:10 |
| PENGD PENGUEN GIDA | 7,20 | -0.14 | 7.045.855,96 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,79 | 0.31 | 7.771.100,77 | 18:10 |
| PETKM PETKIM | 20,88 | 2.96 | 1.063.956.742,54 | 18:10 |
| PETUN PINAR ET VE UN | 9,70 | -2.90 | 21.177.247,13 | 18:10 |
| PGSUS PEGASUS | 132,60 | -0.23 | 613.583.698,80 | 18:10 |
| PINSU PINAR SU | 8,68 | -0.23 | 3.971.732,26 | 18:10 |
| PKART PLASTIKKART | 92,00 | 3.84 | 146.019.360,30 | 18:10 |
| PKENT PETROKENT TURIZM | 110,00 | -7.72 | 159.166.818,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,66 | -2.27 | 9.313.652,72 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 32,48 | -1.22 | 11.419.509,64 | 18:10 |
| PNSUT PINAR SUT | 10,10 | -0.88 | 11.379.471,99 | 18:10 |
| POLHO POLISAN HOLDING | 17,75 | -1.28 | 13.115.825,79 | 18:10 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 56.821.015,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,30 | -1.60 | 24.877.461,50 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 24,02 | -0.41 | 8.452.716,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 14,57 | -2.48 | 33.198.430,05 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 58.330.095,15 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 84,80 | 0.12 | 12.976.100,85 | 18:10 |
| PSGYO PASIFIK GMYO | 1,73 | -0.57 | 106.126.562,40 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 516.980,84 | 18:10 |
| QNBTR QNB BANK | 154,00 | -0.65 | 1.369.841,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,84 | 0.55 | 165.056.295,40 | 18:10 |
| QUICK QUICK SIGORTA | 45,20 | -3.67 | 91.050.621,70 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 10.954.008,08 | 18:10 |
| RAYSG RAY SIGORTA | 126,50 | -0.55 | 40.348.309,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,26 | -0.91 | 23.505.449,94 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | 0.16 | 110.722.850,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,72 | -1.71 | 2.567.820,35 | 18:10 |
| RODRG RODRIGO TEKSTIL | 14,55 | -6.49 | 4.167.823,85 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,44 | 2.95 | 118.845.212,31 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 15,33 | -6.52 | 50.365.327,45 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,79 | -4.29 | 120.362.528,16 | 18:10 |
| RYGYO REYSAS GMYO | 49,18 | 1.11 | 134.454.616,09 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,68 | 0.23 | 170.378.168,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,05 | 0.42 | 27.874.864,12 | 18:10 |
| SAHOL SABANCI HOLDING | 85,65 | 1.54 | 2.735.152.133,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,81 | -1.80 | 1.906.067,63 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,54 | -6.30 | 10.295.929,96 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,55 | 0.66 | 24.855.301,53 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,98 | 9.57 | 21.667.835,11 | 18:10 |
| SARAE SA-RA ENERJI | 37,44 | -3.16 | 240.631.934,74 | 18:10 |
| SARKY SARKUYSAN | 18,91 | 0.16 | 39.978.942,01 | 18:10 |
| SASA SASA POLYESTER | 1,86 | -0.53 | 1.425.038.260,71 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,06 | -2.40 | 22.296.282,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 15,29 | 0.79 | 52.264.950,78 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 17,66 | -8.40 | 151.771.224,90 | 18:10 |
| SEGYO SEKER GMYO | 2,88 | 3.60 | 11.686.699,49 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,11 | -1.91 | 2.432.182,89 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,90 | -2.20 | 20.162.482,21 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 73,65 | -7.18 | 276.703.395,70 | 18:10 |
| SELVA SELVA GIDA | 1,11 | -1.77 | 16.395.183,82 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 6,35 | 6.37 | 58.021.161,56 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,97 | 3.13 | 2.877.360,13 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | 10.00 | 5.284.619,12 | 18:10 |
| SISE SISE CAM | 37,88 | 0.74 | 994.278.546,66 | 18:10 |
| SKBNK SEKERBANK | 5,19 | -0.57 | 144.772.156,44 | 18:10 |
| SKTAS SOKTAS | 2,53 | -0.78 | 45.178.412,04 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,05 | 9.95 | 27.603.085,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,98 | 0.70 | 67.117.223,73 | 18:10 |
| SMART SMARTIKS YAZILIM | 14,89 | -2.17 | 6.233.788,53 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,68 | -2.70 | 52.665.547,43 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,43 | -2.58 | 30.036.649,89 | 18:10 |
| SNGYO SINPAS GMYO | 2,69 | -0.74 | 19.527.554,57 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,21 | -1.78 | 11.399.931,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 2.51 | 1.117.434,56 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,06 | -1.94 | 560.568,23 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,30 | -1.08 | 19.875.013,56 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,67 | -1.67 | 46.211.274,27 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,95 | 0.35 | 121.316.264,65 | 18:10 |
| SONME SONMEZ FILAMENT | 121,70 | 0.08 | 2.871.518,30 | 18:10 |
| SRVGY SERVET GMYO | 2,18 | -2.24 | 9.155.225,24 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 26,00 | -2.77 | 21.154.778,28 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 222,70 | -1.02 | 286.232,90 | 18:10 |
| SUNTK SUN TEKSTIL | 25,10 | -0.32 | 27.620.084,00 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 18,98 | 0.05 | 31.825.790,75 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,06 | -0.59 | 41.000.324,94 | 18:10 |
| SVGYO SAVUR GMYO | 2,78 | -4.79 | 96.550.661,41 | 18:10 |
| TABGD TAB GIDA | 221,90 | 0.09 | 84.157.227,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 356,75 | -1.04 | 22.269.108,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,69 | -2.90 | 38.923.369,91 | 18:10 |
| TATGD TAT GIDA | 15,50 | -1.59 | 21.952.008,23 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0.66 | 827.472.560,75 | 18:10 |
| TBORG T.TUBORG | 122,50 | -0.08 | 6.277.718,80 | 18:10 |
| TCELL TURKCELL | 99,45 | 2.26 | 1.123.087.500,65 | 18:10 |
| TCKRC KIRAC GALVANIZ | 123,10 | -0.65 | 207.683.571,10 | 18:10 |
| TDGYO TREND GMYO | 7,74 | -10.00 | 20.600.402,91 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 454.346,10 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,05 | -1.22 | 44.906.328,53 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 488.788,56 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,05 | -0.70 | 10.228.215,59 | 18:10 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 14.700.545,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 286,25 | 0.17 | 5.372.546.659,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 231,80 | -9.98 | 871.257.630,80 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 182.515.944,14 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,43 | -3.03 | 11.591.293,21 | 18:10 |
| TLMAN TRABZON LIMAN | 61,05 | -3.25 | 4.178.140,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 34.039.739,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,90 | 0.94 | 25.763.022,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,24 | -1.64 | 20.786.052,08 | 18:10 |
| TOASO TOFAS OTO. FAB. | 260,50 | 0.48 | 480.218.104,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 44,56 | 2.48 | 3.272.263.852,88 | 18:10 |
| TRCAS TURCAS HOLDING | 45,16 | -0 | 13.477.079,92 | 18:10 |
| TRENJ TR DOGAL ENERJI | 97,30 | -4.23 | 143.486.449,55 | 18:10 |
| TRGYO TORUNLAR GMYO | 91,30 | -1.40 | 65.851.452,55 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 28.600,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,90 | -1.10 | 2.249.165,46 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,10 | -0.22 | 458.390.175,30 | 18:10 |
| TSGYO TSKB GMYO | 4,83 | -1.43 | 4.142.006,97 | 18:10 |
| TSKB T.S.K.B. | 9,93 | -0.20 | 197.943.470,66 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 96.479.459,60 | 18:10 |
| TTKOM TURK TELEKOM | 52,25 | 0.77 | 715.354.536,05 | 18:10 |
| TTRAK TURK TRAKTOR | 380,00 | -2.50 | 23.293.222,25 | 18:10 |
| TUCLK TUGCELIK | 2,89 | -3.99 | 54.310.950,80 | 18:10 |
| TUKAS TUKAS | 1,97 | -0.51 | 106.302.705,78 | 18:10 |
| TUPRS TUPRAS | 385,75 | 0.26 | 5.447.659.819,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,85 | 1.04 | 38.519.899,69 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,76 | 7.38 | 11.561.551,96 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,42 | -1.63 | 222.884.641,66 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 14,43 | -2.24 | 16.794.895,62 | 18:10 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 15.417.629,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 15,44 | -2.89 | 2.609.163,85 | 18:10 |
| ULKER ULKER BISKUVI | 84,90 | -2.86 | 376.654.082,45 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,50 | -1.96 | 18.521.804,34 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 143,30 | -1.38 | 12.921.661,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1.77 | 32.601.987,30 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,10 | -1.94 | 43.274.889,54 | 18:10 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 4.701.901,95 | 18:10 |
| USHOL US YATIRIM HOLDING | 65,70 | 2.34 | 92.869.170,15 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,40 | -0.12 | 801.996.275,36 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,01 | -0.88 | 24.240.982,72 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -1.09 | 18.249.069,13 | 18:10 |
| VAKKO VAKKO TEKSTIL | 55,95 | -0.27 | 8.128.692,80 | 18:10 |
| VANGD VANET GIDA | 79,90 | 9.08 | 26.270.133,65 | 18:10 |
| VBTYZ VBT YAZILIM | 22,80 | -0.70 | 12.295.002,04 | 18:10 |
| VERTU VERUSATURK GIRISIM | 25,64 | -2.21 | 5.249.828,16 | 18:10 |
| VERUS VERUSA HOLDING | 519,00 | -0.38 | 19.808.888,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,85 | -0.77 | 14.460.822,88 | 18:10 |
| VESTL VESTEL | 17,48 | 0.34 | 59.258.659,30 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 72,15 | -2.24 | 48.811.695,85 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,34 | -3.96 | 8.800.935,90 | 18:10 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 15.176.435,46 | 18:10 |
| VKING VIKING KAGIT | 15,05 | -0.33 | 8.533.053,03 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,25 | -1.57 | 8.686.214,50 | 18:10 |
| VSNMD VISNE MADENCILIK | 26,88 | -1.25 | 11.754.255,46 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,53 | -3.62 | 12.572.900,89 | 18:10 |
| YATAS YATAS | 26,36 | -0.90 | 7.710.103,16 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,10 | -0.46 | 2.973.900,72 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 391.270,80 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,92 | -0.66 | 225.688.617,14 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,88 | -0 | 11.855.879,39 | 18:10 |
| YGGYO YENI GIMAT GMYO | 208,00 | -1.89 | 22.375.030,70 | 18:10 |
| YIGIT YIGIT AKU | 16,08 | -0.37 | 15.427.917,77 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | 2.02 | 5.128.338.316,52 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,21 | -2.21 | 23.996.772,40 | 18:10 |
| YONGA YONGA MOBILYA | 38,48 | 6.71 | 1.023.429,96 | 18:10 |
| YUNSA YUNSA | 6,10 | -1.13 | 16.451.032,70 | 18:10 |
| YYAPI YESIL YAPI | 0,58 | -9.38 | 1.875.249,58 | 18:10 |
| YYLGD YAYLA GIDA | 7,46 | -0 | 16.934.303,63 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,30 | -2.21 | 3.246.831,98 | 18:10 |
| ZERGY ZERAY GMYO | 7,29 | -3.83 | 39.734.895,99 | 18:10 |
| ZGYO Z GMYO | 15,09 | 2.65 | 123.804.171,06 | 18:10 |
| ZOREN ZORLU ENERJI | 1,77 | -1.67 | 41.722.918,58 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 11.165.784,00 | 18:10 |
