09 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,64 | -1,21 | 133.746.949,77 | 16:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,00 | -1,55 | 57.343.601,88 | 16:55 |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 10.161.971,20 | 16:54 |
| ACSEL ACIPAYAM SELULOZ | 113,10 | -3,33 | 33.528.787,60 | 16:54 |
| ADEL ADEL KALEMCILIK | 44,82 | 7,79 | 623.159.210,94 | 16:55 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 118.297.214,79 | 16:55 |
| ADGYO ADRA GMYO | 58,80 | 1,38 | 82.205.735,20 | 16:53 |
| AEFES ANADOLU EFES | 17,61 | 0,92 | 470.963.073,53 | 16:55 |
| AFYON AFYON CIMENTO | 14,09 | 0,07 | 38.515.898,84 | 16:54 |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 0,56 | 33.971.322,60 | 16:54 |
| AGHOL ANADOLU GRUBU HOLDING | 28,96 | -1,09 | 120.569.862,30 | 16:54 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 0,98 | 92.304.817,67 | 16:55 |
| AGYO ATAKULE GMYO | 8,58 | -1,49 | 2.400.193,00 | 16:52 |
| AHGAZ AHLATCI DOGALGAZ | 22,84 | -0,09 | 99.306.707,40 | 16:55 |
| AHSGY AHES GMYO | 17,77 | -2,04 | 38.729.277,96 | 16:54 |
| AKBNK AKBANK | 75,10 | -0,86 | 7.815.303.052,15 | 16:55 |
| AKCNS AKCANSA | 191,70 | -1,29 | 82.487.086,70 | 16:54 |
| AKENR AKENERJI | 9,87 | 0,30 | 40.997.948,02 | 16:53 |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 36.327.468,26 | 16:53 |
| AKFIS AKFEN INSAAT | 43,14 | -2,62 | 142.350.660,84 | 16:55 |
| AKFYE AKFEN YEN. ENERJI | 22,62 | -1,22 | 130.289.189,96 | 16:55 |
| AKGRT AKSIGORTA | 7,40 | 1,09 | 61.599.592,74 | 16:54 |
| AKHAN AKHAN UN | 26,76 | 0,30 | 212.773.793,16 | 16:54 |
| AKMGY AKMERKEZ GMYO | 306,50 | -0,41 | 50.431.882,25 | 16:55 |
| AKSA AKSA | 10,18 | -0,97 | 142.819.137,82 | 16:54 |
| AKSEN AKSA ENERJI | 80,90 | -0,98 | 262.036.098,30 | 16:54 |
| AKSGY AKIS GMYO | 9,23 | 0,22 | 32.688.505,65 | 16:54 |
| AKSUE AKSU ENERJI | 31,56 | 3,14 | 53.831.504,80 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 4.701.955,31 | 16:51 |
| ALARK ALARKO HOLDING | 91,15 | 0,22 | 330.687.563,90 | 16:55 |
| ALBRK ALBARAKA TURK | 8,71 | -0,11 | 108.066.472,37 | 16:55 |
| ALCAR ALARKO CARRIER | 724,50 | -1,23 | 11.881.387,50 | 16:54 |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | 4,64 | 130.199.336,40 | 16:54 |
| ALFAS ALFA SOLAR ENERJI | 37,78 | -0,05 | 43.916.879,50 | 16:54 |
| ALGYO ALARKO GMYO | 5,01 | -4,02 | 207.469.463,97 | 16:55 |
| ALKA ALKIM KAGIT | 11,91 | -3,33 | 91.238.914,11 | 16:55 |
| ALKIM ALKIM KIMYA | 18,70 | 1,14 | 58.289.001,91 | 16:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 371,25 | -0,07 | 610.327.357,75 | 16:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,80 | -1,16 | 1.029.796.788,69 | 16:55 |
| ALTNY ALTINAY SAVUNMA | 14,78 | -1,53 | 449.606.762,37 | 16:55 |
| ALVES ALVES KABLO | 3,68 | 8,24 | 1.157.668.865,75 | 16:55 |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 61.097.964,81 | 16:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -0,85 | 12.674.205,12 | 16:54 |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -1,34 | 61.567.250,90 | 16:54 |
| ANSGR ANADOLU SIGORTA | 26,36 | -0,53 | 86.067.864,24 | 16:55 |
| ARASE DOGU ARAS ENERJI | 102,00 | 0,29 | 77.617.125,10 | 16:55 |
| ARCLK ARCELIK | 113,00 | 0,98 | 149.960.772,00 | 16:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,42 | 0,65 | 106.934.431,42 | 16:55 |
| ARENA ARENA BILGISAYAR | 25,22 | 1,04 | 21.215.386,38 | 16:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,04 | 2,86 | 330.143.335,64 | 16:55 |
| ARMGD ARMADA GIDA | 147,10 | 4,40 | 421.809.237,80 | 16:55 |
| ARSAN ARSAN HOLDING | 3,65 | -0,27 | 42.443.841,31 | 16:55 |
| ARTMS ARTEMIS HALI | 43,42 | 0,05 | 75.692.947,80 | 16:54 |
| ARZUM ARZUM EV ALETLERI | 3,43 | 4,26 | 271.964.377,24 | 16:55 |
| ASELS ASELSAN | 376,75 | 4,00 | 12.015.420.010,25 | 16:55 |
| ASGYO ASCE GMYO | 10,68 | -0,09 | 24.650.265,64 | 16:54 |
| ASTOR ASTOR ENERJI | 208,20 | 0,43 | 4.512.986.992,80 | 16:55 |
| ASUZU ANADOLU ISUZU | 66,95 | 4,61 | 63.785.272,10 | 16:54 |
| ATAGY ATA GMYO | 12,20 | -0,33 | 1.335.991,02 | 16:54 |
| ATAKP ATAKEY PATATES | 52,30 | -0,76 | 19.524.106,45 | 16:55 |
| ATATP ATP YAZILIM | 144,50 | 2,63 | 181.804.034,00 | 16:54 |
| ATATR ATA TURIZM | 13,76 | -0,15 | 998.008.257,64 | 16:55 |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,75 | -1,90 | 15.744.139,76 | 16:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,17 | 2,01 | 16.318.288,42 | 16:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,08 | -1,20 | 15.695.245,38 | 16:49 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,58 | 31.419.588,36 | 16:54 |
| AVPGY AVRUPAKENT GMYO | 51,80 | -0,67 | 41.781.793,60 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,13 | -2,15 | 10.655.299,31 | 16:54 |
| AYCES ALTINYUNUS CESME | 1.028,00 | 2,19 | 202.055.096,50 | 16:55 |
| AYDEM AYDEM ENERJI | 31,00 | -1,02 | 64.423.374,08 | 16:54 |
| AYEN AYEN ENERJI | 35,58 | -4,10 | 145.214.946,92 | 16:54 |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 |
| AYGAZ AYGAZ | 274,75 | 2,61 | 374.142.056,25 | 16:54 |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 0,51 | 16.449.202,24 | 16:55 |
| BAGFS BAGFAS | 33,32 | -2,06 | 41.292.541,78 | 16:54 |
| BAHKM BAHADIR KIMYA | 138,60 | -1,35 | 60.691.411,50 | 16:52 |
| BAKAB BAK AMBALAJ | 44,96 | 3,50 | 50.208.078,84 | 16:54 |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 |
| BALSU BALSU GIDA | 14,81 | -1,07 | 79.988.360,09 | 16:55 |
| BANVT BANVIT | 157,10 | 0,32 | 16.786.101,50 | 16:54 |
| BARMA BAREM AMBALAJ | 53,10 | 2,12 | 70.610.476,10 | 16:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | -1,33 | 25.690.005,05 | 16:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,53 | 106.653.886,87 | 16:54 |
| BEGYO BATI EGE GMYO | 4,49 | 3,70 | 64.208.701,73 | 16:54 |
| BERA BERA HOLDING | 17,54 | -0,57 | 186.339.338,72 | 16:54 |
| BESLR BESLER GIDA | 13,59 | 0,67 | 26.423.510,94 | 16:54 |
| BESTE BEST BRANDS ENERJI | 23,18 | -1,11 | 208.136.269,44 | 16:55 |
| BEYAZ BEYAZ FILO | 29,30 | 0,41 | 28.284.104,12 | 16:54 |
| BFREN BOSCH FREN SISTEMLERI | 139,30 | -0,36 | 13.598.452,10 | 16:53 |
| BIENY BIEN YAPI URUNLERI | 24,16 | 1,17 | 93.025.665,16 | 16:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,46 | 37.339.313,76 | 16:47 |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -0,65 | 47.750.205,25 | 16:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,70 | 1,63 | 110.430.046,60 | 16:54 |
| BIMAS BIM MAGAZALAR | 744,50 | 2,48 | 2.918.591.982,00 | 16:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | -0,68 | 28.243.920,70 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 155.228.204,88 | 16:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | 1,79 | 125.950.440,74 | 16:54 |
| BIZIM BIZIM MAGAZALARI | 26,70 | 1,29 | 7.840.628,42 | 16:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 1,34 | 26.712.473,02 | 16:55 |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 14.865.481,02 | 16:49 |
| BLUME BLUME METAL KIMYA | 43,14 | 0,09 | 66.907.042,84 | 16:54 |
| BMSCH BMS CELIK HASIR | 16,23 | -0,98 | 25.220.518,55 | 16:54 |
| BMSTL BMS BIRLESIK METAL | 86,15 | -2,77 | 138.354.898,05 | 16:55 |
| BNTAS BANTAS AMBALAJ | 6,59 | 2,01 | 35.306.040,93 | 16:54 |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,67 | 24.135.838,56 | 16:54 |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 92.772.621,29 | 16:54 |
| BORSK BOR SEKER | 7,21 | -3,09 | 127.118.518,81 | 16:55 |
| BOSSA BOSSA | 6,42 | 0,00 | 10.024.735,95 | 16:53 |
| BRISA BRISA | 84,00 | -0,83 | 8.421.518,30 | 16:54 |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,80 | -1,12 | 4.220.466,46 | 16:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | 0,88 | 44.894.334,25 | 16:54 |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -0,14 | 30.298.254,07 | 16:54 |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 2,12 | 1.140.547.954,00 | 16:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.131,00 | -0,37 | 165.760.677,00 | 16:55 |
| BSOKE BATISOKE CIMENTO | 35,90 | 1,93 | 188.578.656,68 | 16:54 |
| BTCIM BATI CIMENTO | 6,53 | 0,31 | 642.508.588,15 | 16:54 |
| BUCIM BURSA CIMENTO | 6,09 | 0,16 | 31.098.769,53 | 16:51 |
| BULGS BULLS GSYO | 45,02 | 1,53 | 271.716.316,88 | 16:54 |
| BURCE BURCELIK | 41,04 | -2,10 | 108.960.986,82 | 16:55 |
| BURVA BURCELIK VANA | 798,50 | -2,32 | 19.622.405,00 | 16:53 |
| BVSAN BULBULOGLU VINC | 110,50 | 0,18 | 51.758.024,70 | 16:55 |
| BYDNR BAYDONER RESTORANLARI | 40,88 | 2,15 | 25.811.672,42 | 16:54 |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 686.911.313,01 | 16:54 |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 |
| CATES CATES ELEKTRIK | 43,72 | -2,19 | 70.134.052,80 | 16:55 |
| CCOLA COCA COLA ICECEK | 70,85 | -0,21 | 169.938.717,40 | 16:55 |
| CELHA CELIK HALAT | 9,46 | 0,85 | 16.955.256,64 | 16:54 |
| CEMAS CEMAS DOKUM | 5,09 | 2,21 | 141.109.781,78 | 16:55 |
| CEMTS CEMTAS | 10,59 | -0,19 | 17.382.117,94 | 16:54 |
| CEMZY CEM ZEYTIN | 72,05 | 1,98 | 176.224.754,70 | 16:54 |
| CEOEM CEO EVENT MEDYA | 22,36 | -0,71 | 31.999.602,94 | 16:54 |
| CGCAM CAGDAS CAM | 36,18 | -0,77 | 128.962.291,92 | 16:55 |
| CIMSA CIMSA | 52,30 | -0,38 | 199.374.742,55 | 16:55 |
| CLEBI CELEBI | 1.836,00 | -0,33 | 89.028.012,00 | 16:55 |
| CMBTN CIMBETON | 1.714,00 | -0,64 | 16.630.223,00 | 16:54 |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,43 | 0,00 | 26.469.918,64 | 16:54 |
| COSMO COSMOS YAT. HOLDING | 211,00 | -3,70 | 20.045.122,40 | 16:54 |
| CRDFA CREDITWEST FAKTORING | 25,90 | -0,99 | 41.723.465,96 | 16:54 |
| CRFSA CARREFOURSA | 158,60 | 1,02 | 193.532.846,20 | 16:55 |
| CUSAN CUHADAROGLU METAL | 25,20 | -0,16 | 14.511.410,34 | 16:54 |
| CVKMD CVK MADEN | 34,48 | 4,11 | 1.112.993.569,00 | 16:55 |
| CWENE CW ENERJI | 31,98 | 2,17 | 1.242.947.716,42 | 16:55 |
| DAGI DAGI GIYIM | 5,80 | -0,51 | 24.211.068,48 | 16:54 |
| DAPGM DAP GAYRIMENKUL | 11,62 | -5,76 | 762.144.353,30 | 16:55 |
| DARDL DARDANEL | 2,03 | 2,53 | 77.383.565,02 | 16:54 |
| DCTTR DCT TRADING DIS TICARET | 10,93 | 5,50 | 275.759.824,28 | 16:55 |
| DENGE DENGE HOLDING | 2,41 | 0,00 | 25.663.597,31 | 16:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,67 | -3,04 | 102.950.749,84 | 16:55 |
| DERIM DERIMOD | 35,82 | -2,34 | 9.907.347,30 | 16:54 |
| DESA DESA DERI | 13,37 | -0,74 | 13.239.844,58 | 16:54 |
| DESPC DESPEC BILGISAYAR | 39,46 | -0,05 | 13.522.753,94 | 16:54 |
| DEVA DEVA HOLDING | 66,00 | 3,94 | 64.422.476,00 | 16:54 |
| DGATE DATAGATE BILGISAYAR | 70,85 | 0,28 | 10.102.035,70 | 16:54 |
| DGGYO DOGUS GMYO | 28,18 | -0,84 | 3.725.547,82 | 16:54 |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.350.203,77 | 16:46 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 |
| DITAS DITAS DOGAN | 32,60 | -0,55 | 34.777.204,74 | 16:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,13 | 43.214.963,77 | 16:54 |
| DMRGD DMR UNLU MAMULLER | 5,20 | 9,94 | 448.040.189,74 | 16:55 |
| DMSAS DEMISAS DOKUM | 8,79 | -1,79 | 32.753.280,81 | 16:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | -0,45 | 8.869.126,86 | 16:55 |
| DOAS DOGUS OTOMOTIV | 202,60 | 3,10 | 730.625.547,10 | 16:55 |
| DOCO DO-CO | 9.552,50 | 0,21 | 115.154.332,50 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,41 | 28.939.042,64 | 16:55 |
| DOFRB DOF ROBOTIK | 108,70 | -0,91 | 1.334.989.683,70 | 16:55 |
| DOGUB DOGUSAN | 103,60 | 9,98 | 162.004.237,40 | 16:54 |
| DOHOL DOGAN HOLDING | 20,50 | 0,59 | 145.797.410,26 | 16:54 |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | -0,42 | 9.170.792,76 | 16:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.005,00 | 0,15 | 698.744.626,00 | 16:55 |
| DUNYH DUNYA HOLDING | 103,90 | -1,70 | 44.634.700,20 | 16:55 |
| DURDO DURAN DOGAN BASIM | 3,90 | 2,63 | 20.222.454,63 | 16:54 |
| DURKN DURUKAN SEKERLEME | 19,41 | -1,92 | 97.854.492,14 | 16:55 |
| DYOBY DYO BOYA | 13,22 | 0,30 | 15.794.999,48 | 16:54 |
| DZGYO DENIZ GMYO | 7,77 | 0,65 | 15.286.096,09 | 16:54 |
| EBEBK EBEBEK MAGAZACILIK | 64,30 | -0,23 | 15.828.504,50 | 16:54 |
| ECILC ECZACIBASI ILAC | 108,90 | -0,37 | 250.904.837,90 | 16:54 |
| ECOGR ECOGREEN ENERJI | 34,92 | -2,84 | 176.402.429,38 | 16:55 |
| ECZYT ECZACIBASI YATIRIM | 356,50 | -0,28 | 338.774.959,50 | 16:53 |
| EDATA E-DATA TEKNOLOJI | 18,90 | 4,30 | 141.395.401,45 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 35,50 | -0,39 | 14.780.273,34 | 16:53 |
| EFOR EFOR YATIRIM | 5,93 | -9,88 | 1.964.370.738,76 | 16:55 |
| EGEEN EGE ENDUSTRI | 5.575,00 | -1,55 | 43.087.490,00 | 16:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | -1,26 | 102.977.270,46 | 16:54 |
| EGEPO NASMED EGEPOL | 14,82 | 0,20 | 37.250.696,87 | 16:55 |
| EGGUB EGE GUBRE | 119,60 | -0,42 | 57.357.457,60 | 16:54 |
| EGPRO EGE PROFIL | 29,82 | 0,74 | 41.354.835,88 | 16:55 |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 6.334.350,57 | 16:54 |
| EKGYO EMLAK KONUT GMYO | 20,54 | -0,39 | 1.135.934.201,22 | 16:55 |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | 0,18 | 83.969.059,10 | 16:55 |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 16.710.538,10 | 16:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 1,01 | 38.917.881,28 | 16:55 |
| EMKEL EMEK ELEKTRIK | 21,14 | 5,96 | 550.973.026,28 | 16:55 |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,10 | 2,09 | 841.132.797,14 | 16:55 |
| ENDAE ENDA ENERJI HOLDING | 15,91 | -2,39 | 53.062.681,87 | 16:55 |
| ENERY ENERYA ENERJI | 8,86 | 2,78 | 435.097.268,60 | 16:55 |
| ENJSA ENERJISA ENERJI | 122,10 | 0,08 | 305.707.658,30 | 16:55 |
| ENKAI ENKA INSAAT | 94,80 | -0,26 | 676.127.858,95 | 16:54 |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,96 | -0,12 | 298.996.666,12 | 16:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | -2,53 | 126.223.832,80 | 16:55 |
| EPLAS EGEPLAST | 6,00 | -3,38 | 59.427.126,65 | 16:54 |
| ERBOS ERBOSAN | 200,10 | -0,45 | 7.010.344,90 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 56,25 | 0,63 | 97.143.956,05 | 16:54 |
| EREGL EREGLI DEMIR CELIK | 30,38 | 2,70 | 11.922.386.410,66 | 16:55 |
| ERSU ERSU GIDA | 26,94 | 4,74 | 32.874.538,42 | 16:54 |
| ESCAR ESCAR FILO | 44,18 | -1,73 | 163.384.734,00 | 16:54 |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 133.920.671,83 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 2,33 | 157.115.754,70 | 16:54 |
| ETILR ETILER GIDA | 3,96 | -0,25 | 15.444.673,03 | 16:51 |
| ETYAT EURO TREND YAT. ORT. | 22,12 | 0,55 | 1.370.796,74 | 16:54 |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,56 | -0,62 | 5.170.513,06 | 16:49 |
| EUPWR EUROPOWER ENERJI | 43,30 | 1,36 | 454.243.846,70 | 16:55 |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,00 | 754.852.246,89 | 16:55 |
| EUYO EURO YAT. ORT. | 18,87 | -2,23 | 2.270.001,36 | 16:53 |
| EYGYO EYG GMYO | 2,80 | 2,19 | 86.830.470,44 | 16:53 |
| FADE FADE GIDA | 14,83 | -1,00 | 24.969.947,36 | 16:54 |
| FENER FENERBAHCE FUTBOL | 2,75 | -3,17 | 335.176.591,35 | 16:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | 1,15 | 7.028.817,68 | 16:52 |
| FMIZP F-M IZMIT PISTON | 279,00 | -0,09 | 8.469.970,50 | 16:53 |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -1,72 | 121.854.063,97 | 16:55 |
| FORMT FORMET METAL VE CAM | 2,82 | 2,92 | 523.558.896,76 | 16:55 |
| FORTE FORTE BILGI ILETISIM | 96,00 | 0,37 | 102.906.737,95 | 16:55 |
| FRIGO FRIGO PAK GIDA | 9,52 | -1,55 | 77.180.752,74 | 16:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -0,53 | 176.635.727,92 | 16:54 |
| FROTO FORD OTOSAN | 101,90 | 0,10 | 1.382.556.650,30 | 16:55 |
| FZLGY FUZUL GMYO | 16,37 | -0,12 | 281.766.488,86 | 16:55 |
| GARAN GARANTI BANKASI | 136,50 | -0,73 | 3.200.482.842,10 | 16:55 |
| GARFA GARANTI FAKTORING | 27,64 | 0,14 | 27.596.069,64 | 16:54 |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1,99 | 10.340.130,98 | 16:54 |
| GEDZA GEDIZ AMBALAJ | 28,86 | -3,48 | 26.152.236,88 | 16:54 |
| GENIL GEN ILAC | 10,32 | -1,24 | 261.594.993,97 | 16:55 |
| GENKM GENTAS KIMYA | 13,62 | -1,52 | 352.529.841,49 | 16:55 |
| GENTS GENTAS | 8,15 | -1,09 | 25.705.230,81 | 16:54 |
| GEREL GERSAN ELEKTRIK | 35,84 | -1,81 | 384.533.767,60 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,44 | -0,16 | 330.108.850,89 | 16:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 87.937.240,85 | 16:54 |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -1,38 | 1.302.219,49 | 16:47 |
| GLCVY GELECEK VARLIK YONETIMI | 62,05 | -2,21 | 124.601.650,05 | 16:54 |
| GLRMK GULERMAK AGIR SANAYI | 242,60 | 9,67 | 6.882.348.218,80 | 16:55 |
| GLRYH GULER YAT. HOLDING | 4,29 | -0,92 | 33.259.842,73 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,95 | -2,29 | 118.326.570,47 | 16:55 |
| GMTAS GIMAT MAGAZACILIK | 30,02 | 3,16 | 84.383.067,06 | 16:54 |
| GOKNR GOKNUR GIDA | 23,24 | 4,03 | 175.737.053,94 | 16:54 |
| GOLTS GOLTAS CIMENTO | 373,00 | -0,80 | 58.738.772,00 | 16:54 |
| GOODY GOOD-YEAR | 15,16 | -2,70 | 64.943.188,43 | 16:54 |
| GOZDE GOZDE GIRISIM | 19,68 | 0,05 | 28.548.785,87 | 16:53 |
| GRNYO GARANTI YAT. ORT. | 14,57 | -0,95 | 4.885.027,26 | 16:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | -0,39 | 173.833.542,75 | 16:54 |
| GRTHO GRAINTURK HOLDING | 254,25 | 3,44 | 237.256.963,75 | 16:54 |
| GSDDE GSD DENIZCILIK | 9,98 | 1,84 | 16.196.853,13 | 16:54 |
| GSDHO GSD HOLDING | 5,02 | 3,08 | 29.726.767,36 | 16:55 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 4,59 | 214.944.532,82 | 16:55 |
| GUBRF GUBRE FABRIK. | 490,00 | 1,40 | 962.811.425,25 | 16:55 |
| GUNDG GUNDOGDU GIDA | 927,00 | 0,82 | 754.511.118,00 | 16:55 |
| GWIND GALATA WIND ENERJI | 27,62 | -2,47 | 184.007.170,58 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 66,10 | 5,00 | 491.841.140,30 | 16:54 |
| HALKB T. HALK BANKASI | 38,74 | 2,05 | 1.665.714.382,08 | 16:55 |
| HATEK HATAY TEKSTIL | 15,27 | 2,07 | 21.744.819,13 | 16:54 |
| HATSN HATSAN GEMI | 39,98 | 1,58 | 106.145.544,94 | 16:55 |
| HDFGS HEDEF GIRISIM | 3,49 | 0,00 | 603.577.918,83 | 16:55 |
| HEDEF HEDEF HOLDING | 141,60 | 0,43 | 231.348.976,00 | 16:55 |
| HEKTS HEKTAS | 2,94 | -0,68 | 154.389.609,74 | 16:54 |
| HKTM HIDROPAR HAREKET KONTROL | 12,90 | -0,77 | 361.493.670,15 | 16:55 |
| HLGYO HALK GMYO | 5,73 | 2,32 | 406.172.913,86 | 16:54 |
| HOROZ HOROZ LOJISTIK | 57,95 | 0,26 | 37.609.981,50 | 16:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,25 | 0,24 | 30.959.475,25 | 16:54 |
| HTTBT HITIT BILGISAYAR | 38,84 | -1,92 | 29.044.183,36 | 16:54 |
| HUBVC HUB GIRISIM | 3,31 | -3,78 | 9.987.680,54 | 16:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,64 | 39.873.838,91 | 16:55 |
| HURGZ HURRIYET GZT. | 5,72 | -1,04 | 16.930.888,32 | 16:54 |
| ICBCT ICBC TURKEY BANK | 14,46 | -0,07 | 27.440.781,29 | 16:54 |
| ICUGS ICU GIRISIM | 3,50 | 1,16 | 247.362.868,47 | 16:55 |
| IDGYO IDEALIST GMYO | 3,87 | 0,26 | 6.751.007,15 | 16:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,90 | 0,41 | 832.800.401,70 | 16:55 |
| IHAAS IHLAS HABER AJANSI | 71,75 | 4,14 | 183.547.227,65 | 16:54 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,00 | 2.219.829,46 | 16:52 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 23.471.372,47 | 16:53 |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 68.096.144,20 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 18.098.639,97 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 13.902.897,56 | 16:55 |
| IMASM IMAS MAKINA | 3,74 | 0,27 | 75.486.118,47 | 16:54 |
| INDES INDEKS BILGISAYAR | 9,29 | 0,22 | 102.689.846,62 | 16:54 |
| INFO INFO YATIRIM | 3,34 | -0,30 | 73.188.099,11 | 16:55 |
| INGRM INGRAM BILISIM | 386,75 | -2,21 | 14.172.296,25 | 16:54 |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 |
| INTEM INTEMA | 276,25 | 0,45 | 35.111.259,25 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -1,07 | 25.382.229,01 | 16:54 |
| INVES INVESTCO HOLDING | 527,00 | 1,84 | 48.377.637,00 | 16:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,16 | 0,50 | 5.743.665.163,24 | 16:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,22 | 3,56 | 300.414.744,22 | 16:55 |
| ISFIN IS FIN.KIR. | 19,79 | 0,30 | 26.233.056,40 | 16:54 |
| ISGSY IS GIRISIM | 125,60 | -2,10 | 155.039.303,40 | 16:54 |
| ISGYO IS GMYO | 20,24 | -0,20 | 12.956.141,88 | 16:54 |
| ISKPL ISIK PLASTIK | 15,81 | -1,86 | 388.272.435,35 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,22 | -1,20 | 296.415.131,76 | 16:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -0,64 | 6.802.913,07 | 16:54 |
| ISYAT IS YAT. ORT. | 8,26 | -0,36 | 4.921.885,27 | 16:49 |
| IZENR IZDEMIR ENERJI | 9,53 | 0,42 | 1.837.496.367,40 | 16:55 |
| IZFAS IZMIR FIRCA | 51,05 | -0,10 | 104.400.922,90 | 16:54 |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,23 | 19.495.751,05 | 16:53 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | 0,90 | 45.214.747,08 | 16:55 |
| JANTS JANTSA JANT SANAYI | 17,26 | -0,12 | 29.012.595,12 | 16:55 |
| KAPLM KAPLAMIN | 575,50 | 5,79 | 248.438.902,50 | 16:55 |
| KAREL KAREL ELEKTRONIK | 8,99 | -0,11 | 38.092.725,73 | 16:54 |
| KARSN KARSAN OTOMOTIV | 9,89 | 0,41 | 277.379.114,63 | 16:55 |
| KARTN KARTONSAN | 65,90 | -2,95 | 29.994.434,10 | 16:54 |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,10 | 212.765.408,92 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 45.181.072,85 | 16:55 |
| KBORU KUZEY BORU | 23,10 | -0,52 | 745.432.795,96 | 16:54 |
| KCAER KOCAER CELIK | 11,59 | 1,76 | 214.839.728,47 | 16:54 |
| KCHOL KOC HOLDING | 200,70 | -0,35 | 3.804.896.037,50 | 16:55 |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,37 | 0,12 | 15.085.418,30 | 16:55 |
| KGYO KORAY GMYO | 8,65 | 1,29 | 124.262.704,06 | 16:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | -1,11 | 28.409.398,86 | 16:53 |
| KLGYO KILER GMYO | 5,20 | -0,38 | 47.442.411,13 | 16:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 83.751.104,36 | 16:55 |
| KLMSN KLIMASAN KLIMA | 30,52 | 0,13 | 16.101.311,20 | 16:54 |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 |
| KLRHO KILER HOLDING | 102,50 | -3,03 | 467.188.275,10 | 16:55 |
| KLSER KALESERAMIK | 26,04 | -0,08 | 15.810.523,92 | 16:53 |
| KLSYN KOLEKSIYON MOBILYA | 10,04 | -0,59 | 29.667.631,09 | 16:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | 0,74 | 69.947.073,90 | 16:55 |
| KMPUR KIMTEKS POLIURETAN | 17,60 | 1,91 | 203.098.085,98 | 16:55 |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 17.700.110,16 | 16:53 |
| KOCMT KOC METALURJI | 2,56 | 2,40 | 51.112.051,40 | 16:54 |
| KONKA KONYA KAGIT | 16,25 | -0,31 | 38.035.014,99 | 16:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 707.729.861,72 | 16:54 |
| KONYA KONYA CIMENTO | 3.865,00 | -1,21 | 22.291.107,50 | 16:54 |
| KOPOL KOZA POLYESTER | 5,53 | -0,18 | 60.193.796,76 | 16:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,85 | 2,17 | 54.185.628,40 | 16:54 |
| KOTON KOTON MAGAZACILIK | 15,00 | 0,07 | 26.456.831,73 | 16:55 |
| KRDMA KARDEMIR (A) | 32,40 | 6,30 | 861.177.823,72 | 16:55 |
| KRDMB KARDEMIR (B) | 71,15 | 4,25 | 742.419.682,35 | 16:54 |
| KRDMD KARDEMIR (D) | 37,46 | 8,96 | 4.191.362.025,10 | 16:55 |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 20.288.504,55 | 16:54 |
| KRONT KRON TEKNOLOJI | 20,04 | 0,00 | 35.492.963,44 | 16:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -1,25 | 9.253.452,26 | 16:52 |
| KRSTL KRISTAL KOLA | 9,01 | -2,07 | 43.421.011,71 | 16:54 |
| KRTEK KARSU TEKSTIL | 23,86 | -1,32 | 2.792.601,46 | 16:53 |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 8.609.239,71 | 16:51 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | -1,82 | 1.370.963.345,15 | 16:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,35 | 9,01 | 329.934.350,95 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 94,30 | 2,89 | 39.705.116,65 | 16:55 |
| KUVVA KUVVA GIDA | 122,00 | -1,61 | 7.539.518,70 | 16:54 |
| KUYAS KUYAS YATIRIM | 84,80 | -0,88 | 1.017.026.247,55 | 16:54 |
| KZBGY KIZILBUK GYO | 3,23 | -1,82 | 87.924.273,95 | 16:55 |
| KZGYO KUZUGRUP GMYO | 22,76 | -2,15 | 41.049.018,02 | 16:55 |
| LIDER LDR TURIZM | 143,50 | 7,49 | 174.684.792,30 | 16:54 |
| LIDFA LIDER FAKTORING | 3,57 | -1,11 | 41.687.402,90 | 16:54 |
| LILAK LILA KAGIT | 39,26 | 0,26 | 235.432.416,80 | 16:55 |
| LINK LINK BILGISAYAR | 5,17 | -0,39 | 107.069.745,83 | 16:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -0,52 | 14.838.855,53 | 16:52 |
| LMKDC LIMAK DOGU ANADOLU | 30,80 | -0,90 | 141.405.431,42 | 16:55 |
| LOGO LOGO YAZILIM | 135,20 | -1,17 | 86.013.395,60 | 16:54 |
| LRSHO LORAS HOLDING | 3,72 | 0,00 | 81.915.336,58 | 16:54 |
| LUKSK LUKS KADIFE | 96,80 | -1,63 | 10.951.831,60 | 16:55 |
| LXGYO LUXERA GMYO | 17,68 | -4,84 | 1.597.497.895,56 | 16:55 |
| LYDHO LYDIA HOLDING | 184,40 | -0,81 | 51.932.791,40 | 16:55 |
| LYDYE LYDIA YESIL ENERJI | 16.070,00 | -0,85 | 14.638.910,00 | 16:46 |
| MAALT MARMARIS ALTINYUNUS | 1.297,00 | 2,45 | 185.965.459,00 | 16:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,38 | -0,16 | 123.831.267,36 | 16:54 |
| MAGEN MARGUN ENERJI | 61,65 | 4,85 | 595.853.980,80 | 16:55 |
| MAKIM MAKIM MAKINE | 16,82 | 0,18 | 21.605.585,81 | 16:55 |
| MAKTK MAKINA TAKIM | 12,97 | 0,39 | 18.883.728,90 | 16:55 |
| MANAS MANAS ENERJI YONETIMI | 22,08 | -3,16 | 245.667.976,10 | 16:54 |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | -0,08 | 14.865.503,00 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 62,50 | 3,31 | 784.866.385,15 | 16:55 |
| MARMR MARMARA HOLDING | 2,88 | 0,00 | 705.507.182,33 | 16:55 |
| MARTI MARTI OTEL | 2,09 | 0,97 | 666.740.657,54 | 16:55 |
| MAVI MAVI GIYIM | 42,72 | -0,09 | 212.647.731,64 | 16:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,40 | -7,45 | 2.755.768.470,70 | 16:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 0,00 | 6.606.231,16 | 16:55 |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 |
| MEGMT MEGA METAL | 80,35 | 1,26 | 1.099.514.576,20 | 16:55 |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 489.934.512,15 | 16:54 |
| MEPET METRO PETROL VE TESISLERI | 23,72 | -1,74 | 9.165.737,84 | 16:52 |
| MERCN MERCAN KIMYA | 16,71 | 0,84 | 61.504.402,16 | 16:55 |
| MERIT MERIT TURIZM | 16,05 | -1,41 | 38.394.003,47 | 16:54 |
| MERKO MERKO GIDA | 15,61 | -2,25 | 130.947.108,00 | 16:55 |
| METRO METRO HOLDING | 5,93 | -0,34 | 51.636.782,90 | 16:54 |
| MEYSU MEYSU GIDA | 15,78 | -6,63 | 4.247.863.647,50 | 16:55 |
| MGROS MIGROS TICARET | 642,00 | 2,31 | 1.437.901.984,50 | 16:55 |
| MHRGY MHR GMYO | 3,41 | 0,29 | 10.589.642,93 | 16:55 |
| MIATK MIA TEKNOLOJI | 42,22 | -1,26 | 477.800.773,70 | 16:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,40 | 0,32 | 89.850.969,58 | 16:54 |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 10.305.282,93 | 16:54 |
| MOBTL MOBILTEL ILETISIM | 13,53 | 3,60 | 127.565.119,72 | 16:55 |
| MOGAN MOGAN ENERJI | 14,95 | -1,45 | 653.055.897,99 | 16:55 |
| MOPAS MOPAS MARKETCILIK | 41,74 | -0,62 | 244.542.545,16 | 16:55 |
| MPARK MLP SAGLIK | 437,50 | 0,34 | 189.569.422,75 | 16:55 |
| MRGYO MARTI GMYO | 1,63 | 6,54 | 305.752.058,55 | 16:55 |
| MRSHL MARSHALL | 1.416,00 | -2,28 | 24.394.968,00 | 16:54 |
| MSGYO MISTRAL GMYO | 7,93 | -5,26 | 32.195.461,21 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,02 | 9.204.412,98 | 16:55 |
| MTRYO METRO YAT. ORT. | 9,22 | -0,54 | 2.075.108,12 | 16:48 |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -1,45 | 1.327.542,18 | 16:52 |
| NATEN NATUREL ENERJI | 7,40 | 0,68 | 36.013.215,27 | 16:55 |
| NETAS NETAS TELEKOM. | 60,60 | -1,06 | 19.146.495,75 | 16:54 |
| NETCD NETCAD YAZILIM | 140,60 | -1,33 | 804.188.060,30 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 7,25 | -3,33 | 364.205.681,54 | 16:55 |
| NTGAZ NATURELGAZ | 11,98 | -0,50 | 48.370.471,54 | 16:54 |
| NTHOL NET HOLDING | 40,24 | -1,76 | 86.811.783,10 | 16:55 |
| NUGYO NUROL GMYO | 9,12 | 0,11 | 10.104.712,67 | 16:54 |
| NUHCM NUH CIMENTO | 245,70 | -0,77 | 34.268.501,30 | 16:55 |
| OBAMS OBA MAKARNACILIK | 8,43 | 2,68 | 405.343.579,37 | 16:54 |
| OBASE OBASE BILGISAYAR | 37,38 | 8,47 | 20.836.524,34 | 16:55 |
| ODAS ODAS ELEKTRIK | 6,75 | 3,21 | 783.538.171,66 | 16:55 |
| ODINE ODINE TEKNOLOJI | 854,00 | -2,62 | 756.347.736,50 | 16:55 |
| OFSYM OFIS YEM GIDA | 60,75 | 0,83 | 24.057.371,60 | 16:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 0,19 | 184.507.205,25 | 16:55 |
| ONRYT ONUR TEKNOLOJI | 58,60 | 2,18 | 34.851.199,45 | 16:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 0,00 | 6.379.862,86 | 16:50 |
| ORGE ORGE ENERJI ELEKTRIK | 77,20 | 0,59 | 62.994.288,25 | 16:54 |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 29.636.566,00 | 16:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 25.261.823,84 | 16:54 |
| OTKAR OTOKAR | 389,75 | 0,32 | 133.938.980,25 | 16:55 |
| OTTO OTTO HOLDING | 310,50 | -1,82 | 63.622.421,50 | 16:55 |
| OYAKC OYAK CIMENTO | 25,14 | -0,08 | 220.496.393,74 | 16:54 |
| OYAYO OYAK YAT. ORT. | 54,10 | -1,10 | 5.036.448,75 | 16:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,40 | 5.717.987,28 | 16:50 |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -1,43 | 11.824.157,10 | 16:55 |
| OZATD OZATA DENIZCILIK | 228,00 | 2,43 | 92.664.483,50 | 16:54 |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 8.045.215,35 | 16:53 |
| OZKGY OZAK GMYO | 12,69 | 0,08 | 71.902.564,28 | 16:53 |
| OZRDN OZERDEN AMBALAJ | 35,12 | 5,09 | 14.304.515,56 | 16:53 |
| OZSUB OZSU BALIK | 23,72 | -0,67 | 36.146.597,14 | 16:54 |
| OZYSR OZYASAR TEL | 44,88 | -0,49 | 14.413.109,04 | 16:53 |
| PAGYO PANORA GMYO | 126,40 | -1,25 | 22.970.146,00 | 16:54 |
| PAHOL PASIFIK HOLDING | 1,59 | 3,25 | 746.955.843,17 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,30 | 6.256.131,65 | 16:54 |
| PAPIL PAPILON SAVUNMA | 15,62 | -0,70 | 148.668.502,63 | 16:55 |
| PARSN PARSAN | 82,15 | -0,24 | 16.454.370,40 | 16:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | 5,74 | 703.985.326,50 | 16:54 |
| PATEK PASIFIK TEKNOLOJI | 18,39 | 2,51 | 437.298.546,63 | 16:55 |
| PCILT PC ILETISIM MEDYA | 27,42 | -2,90 | 35.708.639,44 | 16:54 |
| PEKGY PEKER GMYO | 13,97 | 1,75 | 2.223.281.947,93 | 16:55 |
| PENGD PENGUEN GIDA | 10,27 | -2,84 | 121.208.850,94 | 16:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | 0,15 | 19.940.651,41 | 16:55 |
| PETKM PETKIM | 21,00 | 0,96 | 2.022.897.557,78 | 16:55 |
| PETUN PINAR ET VE UN | 12,19 | -0,33 | 29.443.036,93 | 16:52 |
| PGSUS PEGASUS | 185,80 | -0,11 | 2.643.406.571,80 | 16:55 |
| PINSU PINAR SU | 11,80 | -0,59 | 73.222.933,64 | 16:54 |
| PKART PLASTIKKART | 78,20 | -1,70 | 22.738.540,25 | 16:54 |
| PKENT PETROKENT TURIZM | 157,40 | 0,25 | 40.561.358,40 | 16:54 |
| PLTUR PLATFORM TURIZM | 23,72 | -0,67 | 46.627.806,60 | 16:54 |
| PNLSN PANELSAN CATI CEPHE | 44,74 | -0,45 | 39.680.216,50 | 16:55 |
| PNSUT PINAR SUT | 12,90 | -2,42 | 69.407.194,86 | 16:55 |
| POLHO POLISAN HOLDING | 21,36 | -1,93 | 114.569.247,56 | 16:55 |
| POLTK POLITEKNIK METAL | 5.020,00 | -0,89 | 39.616.730,00 | 16:55 |
| PRDGS PARDUS GIRISIM | 6,98 | 0,87 | 42.769.829,02 | 16:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | 1,78 | 98.290.522,94 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,27 | 23.338.441,43 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,86 | 1,17 | 8.133.090,87 | 16:53 |
| PSDTC PERGAMON DIS TICARET | 123,90 | -0,64 | 4.970.682,10 | 16:50 |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 208.546.849,86 | 16:53 |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,90 | -16,26 | 3.909.501,91 | 16:54 |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 4,05 | 967.698.510,83 | 16:55 |
| RALYH RAL YATIRIM HOLDING | 239,00 | 2,97 | 1.290.203.775,85 | 16:54 |
| RAYSG RAY SIGORTA | 191,50 | -0,88 | 20.333.339,10 | 16:54 |
| REEDR REEDER TEKNOLOJI | 7,67 | 3,09 | 665.618.842,12 | 16:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,20 | 0,70 | 95.753.114,80 | 16:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,94 | 2,80 | 38.220.502,11 | 16:54 |
| RODRG RODRIGO TEKSTIL | 20,20 | 1,35 | 6.577.257,46 | 16:49 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,00 | 46.637.839,31 | 16:54 |
| RUBNS RUBENIS TEKSTIL | 38,56 | -9,99 | 549.889.292,70 | 16:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,89 | 0,59 | 99.678.281,41 | 16:55 |
| RYGYO REYSAS GMYO | 33,64 | 4,86 | 122.392.575,92 | 16:54 |
| RYSAS REYSAS LOJISTIK | 21,96 | 1,76 | 174.218.938,58 | 16:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | 0,08 | 107.885.473,82 | 16:54 |
| SAHOL SABANCI HOLDING | 97,30 | 0,99 | 2.772.796.980,50 | 16:55 |
| SAMAT SARAY MATBAACILIK | 5,46 | -1,80 | 2.775.219,51 | 16:55 |
| SANEL SANEL MUHENDISLIK | 33,52 | -1,18 | 10.384.916,52 | 16:53 |
| SANFM SANIFOAM ENDUSTRI | 8,63 | 7,74 | 440.837.086,31 | 16:54 |
| SANKO SANKO PAZARLAMA | 20,16 | -0,79 | 9.771.069,22 | 16:54 |
| SARKY SARKUYSAN | 27,92 | 1,38 | 434.814.023,82 | 16:55 |
| SASA SASA POLYESTER | 2,46 | -0,81 | 3.534.361.955,60 | 16:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,04 | -0,05 | 23.279.607,96 | 16:54 |
| SDTTR SDT UZAY VE SAVUNMA | 214,40 | 0,37 | 375.770.870,40 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 59,80 | -5,30 | 305.041.790,95 | 16:54 |
| SEGYO SEKER GMYO | 4,81 | 4,11 | 83.614.603,38 | 16:54 |
| SEKFK SEKER FIN. KIR. | 10,95 | -3,35 | 6.374.448,56 | 16:54 |
| SEKUR SEKURO PLASTIK | 8,07 | 4,13 | 19.411.246,68 | 16:54 |
| SELEC SELCUK ECZA DEPOSU | 85,80 | 0,53 | 45.480.607,30 | 16:54 |
| SELVA SELVA GIDA | 2,26 | -0,88 | 96.461.008,87 | 16:54 |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | 0,65 | 55.533.995,86 | 16:55 |
| SEYKM SEYITLER KIMYA | 4,39 | 0,92 | 9.104.006,51 | 16:55 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 3,27 | 7.085.375,09 | 16:54 |
| SISE SISE CAM | 46,58 | -0,26 | 1.663.620.728,68 | 16:55 |
| SKBNK SEKERBANK | 11,90 | -1,49 | 475.220.000,51 | 16:55 |
| SKTAS SOKTAS | 3,11 | 0,32 | 25.706.982,91 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,28 | 10.800.623,50 | 16:47 |
| SKYMD SEKER YATIRIM | 12,39 | -0,72 | 103.410.268,18 | 16:55 |
| SMART SMARTIKS YAZILIM | 32,84 | -4,09 | 157.359.853,36 | 16:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,24 | 5,39 | 249.745.930,79 | 16:54 |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 588.256.562,50 | 16:55 |
| SNGYO SINPAS GMYO | 3,60 | -0,83 | 77.071.245,78 | 16:54 |
| SNICA SANICA ISI SANAYI | 3,92 | 0,00 | 17.976.729,91 | 16:54 |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -1,47 | 45.762.480,84 | 16:55 |
| SOKM SOK MARKETLER TICARET | 53,90 | 1,51 | 165.856.254,50 | 16:54 |
| SONME SONMEZ FILAMENT | 139,90 | -0,78 | 3.267.262,00 | 16:51 |
| SRVGY SERVET GMYO | 3,13 | -0,32 | 72.416.515,01 | 16:53 |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 |
| SUNTK SUN TEKSTIL | 34,08 | 0,47 | 20.464.286,90 | 16:54 |
| SURGY SUR TATIL EVLERI GMYO | 55,25 | -0,81 | 198.924.077,65 | 16:54 |
| SUWEN SUWEN TEKSTIL | 9,09 | 0,66 | 19.150.296,88 | 16:55 |
| SVGYO SAVUR GMYO | 16,60 | 8,07 | 477.208.218,13 | 16:55 |
| TABGD TAB GIDA | 250,50 | 3,43 | 186.368.331,60 | 16:54 |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 47.231.432,00 | 16:54 |
| TATEN TATLIPINAR ENERJI URETIM | 13,04 | -1,66 | 179.180.528,59 | 16:54 |
| TATGD TAT GIDA | 16,25 | -2,93 | 28.847.193,07 | 16:53 |
| TAVHL TAV HAVALIMANLARI | 338,25 | -1,67 | 602.747.372,00 | 16:55 |
| TBORG T.TUBORG | 145,60 | -0,34 | 17.235.061,10 | 16:54 |
| TCELL TURKCELL | 113,30 | 1,89 | 1.458.773.095,60 | 16:55 |
| TCKRC KIRAC GALVANIZ | 91,50 | -2,40 | 124.744.430,85 | 16:54 |
| TDGYO TREND GMYO | 16,13 | -2,60 | 15.232.898,22 | 16:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,54 | 1,22 | 5.959.537.520,50 | 16:55 |
| TEKTU TEK-ART TURIZM | 10,25 | 3,74 | 196.751.817,23 | 16:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,75 | 4,73 | 2.697.739.722,25 | 16:55 |
| TEZOL EUROPAP TEZOL KAGIT | 16,53 | 0,73 | 62.770.869,92 | 16:54 |
| TGSAS TGS DIS TICARET | 161,10 | -1,17 | 37.726.638,00 | 16:52 |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,87 | 11.520.100.422,75 | 16:55 |
| TKFEN TEKFEN HOLDING | 108,30 | 9,95 | 1.919.831.239,05 | 16:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -0,90 | 64.633.352,96 | 16:54 |
| TLMAN TRABZON LIMAN | 89,25 | -1,00 | 17.973.106,75 | 16:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 522,50 | -1,88 | 56.672.156,50 | 16:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -1,91 | 660.108.445,10 | 16:55 |
| TNZTP TAPDI TINAZTEPE | 22,58 | 0,27 | 132.133.615,70 | 16:53 |
| TOASO TOFAS OTO. FAB. | 275,75 | 1,66 | 761.206.743,75 | 16:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,46 | 0,05 | 3.472.384.835,24 | 16:55 |
| TRCAS TURCAS HOLDING | 44,14 | -0,54 | 45.389.866,86 | 16:54 |
| TRENJ TR DOGAL ENERJI | 94,70 | 1,55 | 134.597.611,10 | 16:54 |
| TRGYO TORUNLAR GMYO | 89,15 | 0,51 | 31.801.473,60 | 16:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.116,00 | 8,35 | 343.112.064,00 | 16:54 |
| TRILC TURK ILAC SERUM | 15,69 | 0,32 | 36.194.562,96 | 16:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | -0,15 | 488.206.167,00 | 16:54 |
| TSGYO TSKB GMYO | 6,63 | 0,15 | 9.841.865,25 | 16:54 |
| TSKB T.S.K.B. | 11,98 | -0,25 | 150.070.584,94 | 16:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 2,06 | 252.659.766,19 | 16:55 |
| TTKOM TURK TELEKOM | 61,60 | 0,98 | 723.558.924,50 | 16:55 |
| TTRAK TURK TRAKTOR | 461,50 | 0,98 | 87.818.409,50 | 16:55 |
| TUCLK TUGCELIK | 4,10 | -0,73 | 44.989.831,68 | 16:54 |
| TUKAS TUKAS | 2,39 | -0,83 | 285.426.538,37 | 16:55 |
| TUPRS TUPRAS | 252,75 | 0,70 | 8.076.396.440,00 | 16:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,93 | -1,25 | 167.553.671,61 | 16:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,94 | -0,99 | 7.627.320,24 | 16:55 |
| TURSG TURKIYE SIGORTA | 13,25 | 2,71 | 286.496.928,98 | 16:55 |
| UCAYM UCAY MUHENDISLIK | 27,96 | 1,60 | 382.183.632,68 | 16:55 |
| UFUK UFUK YATIRIM | 1.656,00 | 0,55 | 110.134.593,00 | 16:52 |
| ULAS ULASLAR TURIZM YAT. | 32,90 | 2,81 | 34.135.986,94 | 16:54 |
| ULKER ULKER BISKUVI | 116,80 | -0,17 | 476.111.089,30 | 16:55 |
| ULUFA ULUSAL FAKTORING | 4,49 | 0,90 | 45.024.228,69 | 16:55 |
| ULUSE ULUSOY ELEKTRIK | 177,80 | 6,66 | 81.347.656,00 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 8,05 | 0,63 | 56.777.604,92 | 16:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,25 | -1,49 | 20.969.970,43 | 16:54 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 171.969.686,79 | 16:55 |
| VAKBN VAKIFLAR BANKASI | 33,58 | -0,47 | 936.433.641,56 | 16:55 |
| VAKFA VAKIF FAKTORING | 13,67 | -1,37 | 214.435.161,87 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 105.971.030,56 | 16:53 |
| VAKKO VAKKO TEKSTIL | 90,95 | -1,14 | 63.461.416,80 | 16:54 |
| VANGD VANET GIDA | 73,50 | 2,01 | 20.217.210,30 | 16:54 |
| VBTYZ VBT YAZILIM | 20,74 | -2,08 | 30.704.449,92 | 16:53 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,50 | 16.872.811,60 | 16:54 |
| VERUS VERUSA HOLDING | 497,50 | 0,51 | 32.366.273,25 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,28 | 44.801.147,81 | 16:54 |
| VESTL VESTEL | 27,88 | -1,69 | 226.843.080,80 | 16:55 |
| VKFYO VAKIF YAT. ORT. | 32,66 | -1,03 | 8.290.967,84 | 16:55 |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 41.321.487,51 | 16:53 |
| VKING VIKING KAGIT | 26,02 | 0,08 | 18.791.279,40 | 16:54 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 95.239.263,66 | 16:51 |
| VSNMD VISNE MADENCILIK | 80,85 | 1,00 | 84.626.251,00 | 16:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,09 | -2,65 | 51.325.030,68 | 16:55 |
| YATAS YATAS | 42,02 | -2,37 | 23.283.514,04 | 16:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | 2,41 | 80.249.198,92 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,20 | 0,99 | 294.679.528,75 | 16:54 |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 30.986.060,90 | 16:54 |
| YGGYO YENI GIMAT GMYO | 222,10 | 4,76 | 137.706.760,40 | 16:54 |
| YIGIT YIGIT AKU | 24,28 | -8,38 | 2.363.026.262,52 | 16:55 |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -0,11 | 4.080.909.946,84 | 16:55 |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 23.646.105,57 | 16:52 |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 |
| YUNSA YUNSA | 8,32 | -1,42 | 34.239.381,37 | 16:55 |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 |
| YYLGD YAYLA GIDA | 10,97 | -0,45 | 70.935.524,65 | 16:54 |
| ZEDUR ZEDUR ENERJI | 8,90 | 2,53 | 27.568.634,90 | 16:53 |
| ZERGY ZERAY GMYO | 26,08 | 9,58 | 895.490.787,92 | 16:55 |
| ZGYO Z GMYO | 28,88 | 3,36 | 534.905.760,06 | 16:55 |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 109.831.808,98 | 16:54 |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,93 | 14.078.853,82 | 16:54 |
