22 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,67 | 3,09 | 138.812.722,78 | 15:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | 1,57 | 46.824.544,40 | 15:26 |
| AAGYO AGAOGLU GMYO | 17,02 | 0,41 | 111.183.022,59 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 143,10 | -3,11 | 38.461.158,80 | 15:26 |
| ADEL ADEL KALEMCILIK | 32,80 | -0,61 | 35.001.879,14 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 54.416.278,62 | 15:26 |
| ADGYO ADRA GMYO | 55,95 | -0,89 | 18.372.852,50 | 15:23 |
| AEFES ANADOLU EFES | 20,98 | -0,19 | 317.747.231,84 | 15:26 |
| AFYON AFYON CIMENTO | 13,67 | 0,96 | 35.562.332,48 | 15:25 |
| AGESA AGESA HAYAT EMEKLILIK | 260,50 | 0,68 | 44.379.440,00 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | -2,29 | 85.378.436,28 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 47.402.700,25 | 15:26 |
| AGYO ATAKULE GMYO | 8,57 | -0,81 | 3.227.626,39 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | 0,51 | 86.038.893,66 | 15:25 |
| AHSGY AHES GMYO | 19,50 | 3,56 | 305.659.743,67 | 15:26 |
| AKBNK AKBANK | 82,30 | 0,55 | 3.969.655.441,50 | 15:26 |
| AKCNS AKCANSA | 198,40 | -2,55 | 57.025.973,60 | 15:25 |
| AKENR AKENERJI | 13,03 | 2,28 | 133.829.611,75 | 15:25 |
| AKFGY AKFEN GMYO | 2,82 | 0,36 | 18.254.046,75 | 15:25 |
| AKFIS AKFEN INSAAT | 70,60 | 1,66 | 187.632.249,50 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 3,42 | 90.572.995,24 | 15:26 |
| AKGRT AKSIGORTA | 7,32 | 0,55 | 29.385.830,83 | 15:26 |
| AKHAN AKHAN UN | 33,06 | -0,18 | 71.474.684,28 | 15:26 |
| AKMGY AKMERKEZ GMYO | 259,75 | -1,05 | 4.242.946,50 | 15:25 |
| AKSA AKSA | 12,24 | 3,82 | 264.819.636,21 | 15:26 |
| AKSEN AKSA ENERJI | 86,50 | -0,57 | 204.623.293,00 | 15:25 |
| AKSGY AKIS GMYO | 9,39 | -0,53 | 7.938.642,12 | 15:24 |
| AKSUE AKSU ENERJI | 36,02 | 0,33 | 39.346.860,16 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 2.025.616,45 | 15:26 |
| ALARK ALARKO HOLDING | 102,60 | -0,97 | 160.888.838,20 | 15:25 |
| ALBRK ALBARAKA TURK | 8,74 | 1,63 | 143.976.841,81 | 15:25 |
| ALCAR ALARKO CARRIER | 742,00 | -0,27 | 8.716.689,50 | 15:26 |
| ALCTL ALCATEL LUCENT TELETAS | 155,20 | -1,46 | 15.911.233,80 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 56,20 | 2,27 | 244.898.695,65 | 15:26 |
| ALGYO ALARKO GMYO | 4,34 | 3,09 | 502.390.779,22 | 15:25 |
| ALKA ALKIM KAGIT | 9,81 | 0,20 | 12.700.658,02 | 15:24 |
| ALKIM ALKIM KIMYA | 18,94 | -1,35 | 18.186.638,75 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | -0,15 | 165.159.783,00 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,50 | -0,23 | 565.908.760,50 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 16,04 | -0,68 | 124.320.547,38 | 15:26 |
| ALVES ALVES KABLO | 2,75 | 2,23 | 177.294.224,40 | 15:26 |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,86 | 15.532.368,81 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 43.085.217,60 | 15:26 |
| ANSGR ANADOLU SIGORTA | 28,96 | -2,23 | 56.336.059,86 | 15:25 |
| ARASE DOGU ARAS ENERJI | 117,00 | 1,04 | 20.497.234,70 | 15:26 |
| ARCLK ARCELIK | 103,10 | -0,39 | 135.760.967,00 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,60 | -1,48 | 160.277.484,40 | 15:25 |
| ARENA ARENA BILGISAYAR | 28,56 | 2,88 | 39.686.699,70 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | 4,17 | 196.380.910,92 | 15:25 |
| ARMGD ARMADA GIDA | 174,80 | 4,92 | 184.214.433,50 | 15:26 |
| ARSAN ARSAN HOLDING | 3,37 | 0,30 | 32.160.251,39 | 15:26 |
| ARTMS ARTEMIS HALI | 41,98 | 1,40 | 32.795.104,50 | 15:19 |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 108.809.456,01 | 15:26 |
| ASELS ASELSAN | 400,75 | -0,43 | 3.640.551.018,00 | 15:26 |
| ASGYO ASCE GMYO | 12,25 | 2,00 | 50.314.784,04 | 15:26 |
| ASTOR ASTOR ENERJI | 312,25 | 5,94 | 7.665.198.003,00 | 15:26 |
| ASUZU ANADOLU ISUZU | 60,45 | 0,33 | 20.613.367,35 | 15:25 |
| ATAGY ATA GMYO | 12,23 | -1,77 | 1.800.875,85 | 15:25 |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 13.006.135,95 | 15:25 |
| ATATP ATP YAZILIM | 215,70 | 1,65 | 211.565.817,30 | 15:26 |
| ATATR ATA TURIZM | 17,27 | 2,74 | 675.128.709,81 | 15:26 |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,05 | -2,19 | 16.431.739,51 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,61 | -1,13 | 27.238.491,33 | 15:18 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,68 | 2,71 | 60.692.800,78 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -0,92 | 16.195.419,90 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 56,25 | 0,00 | 21.511.514,05 | 15:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | 2,03 | 14.510.679,62 | 15:26 |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.957.320,00 | 15:22 |
| AYDEM AYDEM ENERJI | 25,96 | 3,18 | 39.601.232,96 | 15:26 |
| AYEN AYEN ENERJI | 38,82 | -1,77 | 64.221.576,88 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 |
| AYGAZ AYGAZ | 223,80 | -0,71 | 87.417.850,30 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 5,08 | 0,59 | 43.788.597,22 | 15:26 |
| BAGFS BAGFAS | 27,90 | 2,20 | 31.009.450,98 | 15:26 |
| BAHKM BAHADIR KIMYA | 118,00 | -0,42 | 11.686.222,20 | 15:25 |
| BAKAB BAK AMBALAJ | 54,80 | -0,54 | 115.464.894,70 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 |
| BALSU BALSU GIDA | 15,44 | 9,97 | 258.199.474,95 | 15:25 |
| BANVT BANVIT | 173,50 | 2,66 | 106.615.969,70 | 15:25 |
| BARMA BAREM AMBALAJ | 71,35 | 1,42 | 90.020.416,30 | 15:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,05 | 9.417.585,95 | 15:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 30.144.653,89 | 15:25 |
| BEGYO BATI EGE GMYO | 4,18 | 0,48 | 19.936.904,14 | 15:25 |
| BERA BERA HOLDING | 17,18 | -0,58 | 271.510.856,89 | 15:26 |
| BESLR BESLER GIDA | 15,01 | 4,60 | 205.440.841,78 | 15:25 |
| BESTE BEST BRANDS ENERJI | 40,34 | 1,56 | 528.415.461,24 | 15:26 |
| BEYAZ BEYAZ FILO | 27,24 | 1,87 | 9.628.403,50 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,22 | 13.356.944,40 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 23,56 | 0,43 | 20.559.120,04 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.875.096,82 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | 0,00 | 44.838.637,70 | 15:26 |
| BIMAS BIM MAGAZALAR | 381,25 | -0,52 | 1.913.330.621,50 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -1,70 | 61.249.582,70 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 2,06 | 268.927.612,05 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,28 | -1,24 | 63.154.654,27 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 26,92 | 0,22 | 3.676.409,28 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 372.701.662,00 | 15:25 |
| BLCYT BILICI YATIRIM | 25,94 | 1,81 | 150.818.484,06 | 15:26 |
| BLUME BLUME METAL KIMYA | 31,32 | -0,51 | 33.695.403,26 | 15:26 |
| BMSCH BMS CELIK HASIR | 16,61 | -0,54 | 12.801.375,81 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 96,25 | 1,42 | 81.612.107,80 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,89 | 18.594.846,36 | 15:26 |
| BOBET BOGAZICI BETON SANAYI | 20,42 | 2,56 | 201.284.987,94 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 387.707.359,15 | 15:26 |
| BORSK BOR SEKER | 6,21 | 2,14 | 38.633.900,12 | 15:26 |
| BOSSA BOSSA | 6,61 | 1,07 | 16.412.183,98 | 15:24 |
| BRISA BRISA | 92,00 | 3,20 | 20.161.548,40 | 15:22 |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,02 | -0,50 | 3.176.215,06 | 15:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,75 | 0,91 | 19.719.937,90 | 15:25 |
| BRLSM BIRLESIM MUHENDISLIK | 18,88 | -2,43 | 62.468.429,11 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 614,50 | 1,07 | 867.684.812,50 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.976,00 | -0,10 | 43.930.513,00 | 15:26 |
| BSOKE BATISOKE CIMENTO | 36,66 | 2,35 | 80.042.707,88 | 15:25 |
| BTCIM BATI CIMENTO | 6,34 | 4,97 | 755.300.085,09 | 15:26 |
| BUCIM BURSA CIMENTO | 5,97 | -0,50 | 30.525.215,48 | 15:26 |
| BULGS BULLS GSYO | 43,66 | -1,76 | 80.255.715,48 | 15:26 |
| BURCE BURCELIK | 42,96 | 0,05 | 47.300.576,70 | 15:26 |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 17.302.637,00 | 15:25 |
| BVSAN BULBULOGLU VINC | 125,00 | 1,46 | 50.869.046,50 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 0,53 | 11.266.279,76 | 15:26 |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 327.252.234,16 | 15:26 |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,74 | -0,54 | 50.563.653,06 | 15:24 |
| CCOLA COCA COLA ICECEK | 78,30 | -2,25 | 298.901.413,15 | 15:26 |
| CELHA CELIK HALAT | 18,14 | -1,25 | 342.524.675,80 | 15:26 |
| CEMAS CEMAS DOKUM | 5,19 | 5,27 | 138.744.204,03 | 15:26 |
| CEMTS CEMTAS | 10,40 | -0,57 | 10.689.951,56 | 15:26 |
| CEMZY CEM ZEYTIN | 15,09 | 0,67 | 130.590.751,94 | 15:25 |
| CEOEM CEO EVENT MEDYA | 25,74 | -1,23 | 18.855.931,24 | 15:26 |
| CGCAM CAGDAS CAM | 46,84 | 2,23 | 196.169.210,68 | 15:25 |
| CIMSA CIMSA | 50,70 | 1,89 | 255.973.383,77 | 15:26 |
| CLEBI CELEBI | 1.653,00 | 0,00 | 25.960.676,00 | 15:26 |
| CMBTN CIMBETON | 1.510,00 | -0,53 | 8.654.915,00 | 15:23 |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,84 | 1,43 | 14.765.504,49 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 151,00 | 0,67 | 11.840.208,20 | 15:22 |
| CRDFA CREDITWEST FAKTORING | 39,20 | -3,54 | 127.503.723,42 | 15:26 |
| CRFSA CARREFOURSA | 158,50 | 0,32 | 94.179.029,50 | 15:23 |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,08 | 10.181.007,80 | 15:25 |
| CVKMD CVK MADEN | 43,04 | -2,09 | 387.172.436,84 | 15:26 |
| CWENE CW ENERJI | 40,68 | -1,07 | 278.747.135,38 | 15:26 |
| DAGI DAGI GIYIM | 8,26 | -3,95 | 45.387.039,26 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 10,63 | -1,57 | 2.455.005.577,23 | 15:26 |
| DARDL DARDANEL | 2,07 | 0,98 | 14.257.107,51 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 11,84 | 1,81 | 55.392.475,34 | 15:25 |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 27.523.730,59 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 1,49 | 48.096.409,14 | 15:26 |
| DERIM DERIMOD | 42,44 | 1,43 | 16.177.690,78 | 15:20 |
| DESA DESA DERI | 12,08 | 0,42 | 5.483.387,95 | 15:15 |
| DESPC DESPEC BILGISAYAR | 44,12 | -0,85 | 12.178.521,32 | 15:25 |
| DEVA DEVA HOLDING | 71,65 | 1,63 | 26.479.328,30 | 15:23 |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,00 | 8.113.815,50 | 15:24 |
| DGGYO DOGUS GMYO | 44,76 | 5,37 | 39.596.082,90 | 15:26 |
| DGNMO DOGANLAR MOBILYA | 9,75 | 1,99 | 64.024.174,08 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 |
| DITAS DITAS BDY | 47,42 | 0,68 | 70.679.731,32 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 30.789.990,60 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 11,41 | 2,98 | 918.628.926,10 | 15:25 |
| DMSAS DEMISAS DOKUM | 9,77 | 2,20 | 41.829.858,26 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,56 | -0,53 | 18.150.672,36 | 15:26 |
| DOAS DOGUS OTOMOTIV | 195,90 | -1,56 | 153.998.366,20 | 15:26 |
| DOCO DO-CO | 11.417,50 | 0,57 | 37.408.115,00 | 15:22 |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 0,54 | 16.709.997,80 | 15:21 |
| DOFRB DOF ROBOTIK | 173,30 | 6,19 | 1.849.126.157,80 | 15:26 |
| DOGUB DOGUSAN | 94,10 | 8,72 | 31.600.575,00 | 15:24 |
| DOHOL DOGAN HOLDING | 21,48 | 0,37 | 328.310.660,44 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 26,90 | 0,45 | 10.088.870,86 | 15:22 |
| DSTKF DESTEK FINANS FAKTORING | 3.262,50 | 1,95 | 948.815.062,50 | 15:25 |
| DUNYH DUNYA HOLDING | 112,50 | 0,90 | 25.288.743,50 | 15:25 |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,95 | 9.059.045,32 | 15:25 |
| DURKN DURUKAN SEKERLEME | 19,98 | -0,60 | 19.147.957,19 | 15:25 |
| DYOBY DYO BOYA | 15,70 | 4,67 | 128.887.744,48 | 15:26 |
| DZGYO DENIZ GMYO | 8,52 | 0,71 | 10.303.646,26 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -4,09 | 63.642.308,45 | 15:26 |
| ECILC ECZACIBASI ILAC | 85,70 | 4,07 | 504.285.039,50 | 15:25 |
| ECOGR ECOGREEN ENERJI | 40,24 | 2,13 | 137.113.627,36 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 358,50 | 0,99 | 107.874.102,00 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 18,87 | -4,94 | 114.592.688,43 | 15:26 |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,28 | 8.108.778,82 | 15:25 |
| EFOR EFOR YATIRIM | 17,24 | 9,46 | 1.912.016.094,96 | 15:26 |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,31 | 46.360.602,50 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -1,46 | 63.114.022,26 | 15:25 |
| EGEPO NASMED EGEPOL | 19,25 | 1,74 | 39.413.297,13 | 15:25 |
| EGGUB EGE GUBRE | 106,40 | 0,66 | 37.872.087,50 | 15:25 |
| EGPRO EGE PROFIL | 39,20 | -0,25 | 26.224.854,62 | 15:25 |
| EGSER EGE SERAMIK | 3,31 | -0,90 | 20.147.125,18 | 15:25 |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | 1,10 | 440.095.354,55 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 21,96 | 0,09 | 779.270.991,46 | 15:26 |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,41 | 2,21 | 99.196.420,15 | 15:26 |
| EKSUN EKSUN GIDA | 6,76 | 1,65 | 55.280.706,14 | 15:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,02 | -1,04 | 36.026.947,92 | 15:26 |
| EMKEL EMEK ELEKTRIK | 19,99 | 0,55 | 86.679.146,52 | 15:25 |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 41.747.729,50 | 15:25 |
| ENDAE ENDA ENERJI HOLDING | 18,50 | 6,14 | 159.029.415,10 | 15:26 |
| ENERY ENERYA ENERJI | 9,93 | 4,75 | 1.071.919.516,64 | 15:26 |
| ENJSA ENERJISA ENERJI | 108,50 | 0,56 | 167.256.942,90 | 15:25 |
| ENKAI ENKA INSAAT | 92,40 | -2,12 | 815.458.413,90 | 15:26 |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,11 | -0,28 | 378.598.244,05 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 1,78 | 113.650.264,64 | 15:26 |
| EPLAS EGEPLAST | 6,00 | 3,63 | 32.578.178,78 | 15:25 |
| ERBOS ERBOSAN | 182,30 | -0,22 | 4.290.980,90 | 15:22 |
| ERCB ERCIYAS CELIK BORU | 58,30 | -0,26 | 13.821.599,60 | 15:24 |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,10 | 3.099.191.065,60 | 15:26 |
| ERSU ERSU GIDA | 26,66 | 4,39 | 15.688.209,42 | 15:25 |
| ESCAR ESCAR FILO | 49,74 | -2,28 | 89.509.391,63 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 472.843.151,47 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,80 | 181.474.181,19 | 15:25 |
| ETILR ETILER GIDA | 5,53 | -1,78 | 26.048.845,39 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 13,27 | -2,78 | 10.285.231,78 | 15:24 |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,71 | 2,49 | 9.579.515,17 | 15:24 |
| EUPWR EUROPOWER ENERJI | 95,10 | 7,64 | 2.727.672.228,00 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,64 | 74.913.937,13 | 15:26 |
| EUYO EURO YAT. ORT. | 6,28 | 3,63 | 5.314.714,45 | 15:26 |
| EYGYO EYG GMYO | 2,54 | 1,20 | 26.480.882,55 | 15:25 |
| FADE FADE GIDA | 16,65 | 0,54 | 59.146.809,19 | 15:26 |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 168.922.123,88 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | -4,39 | 26.205.058,57 | 15:26 |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,85 | 6.243.828,00 | 15:20 |
| FONET FONET BILGI TEKNOLOJILERI | 6,01 | 5,62 | 403.245.432,02 | 15:26 |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 30.384.256,29 | 15:25 |
| FORTE FORTE BILGI ILETISIM | 92,45 | -0,54 | 86.278.592,95 | 15:25 |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,89 | 105.109.867,77 | 15:26 |
| FRMPL FORMUL PLASTIK VE METAL | 41,60 | -0,81 | 162.462.794,70 | 15:25 |
| FROTO FORD OTOSAN | 90,40 | -0,77 | 879.748.902,15 | 15:26 |
| FZLGY FUZUL GMYO | 15,14 | -4,48 | 199.086.919,81 | 15:26 |
| GARAN GARANTI BANKASI | 144,30 | 0,42 | 2.537.902.316,70 | 15:26 |
| GARFA GARANTI FAKTORING | 31,96 | 0,44 | 14.129.579,46 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 1,19 | 72.503.976,64 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 32,60 | 0,00 | 24.067.174,98 | 15:25 |
| GENIL GEN ILAC | 9,51 | 1,82 | 449.172.997,45 | 15:26 |
| GENKM GENTAS KIMYA | 15,88 | -8,16 | 931.503.949,85 | 15:26 |
| GENTS GENTAS | 6,97 | 0,58 | 29.819.378,94 | 15:25 |
| GEREL GERSAN ELEKTRIK | 40,16 | -0,69 | 202.917.153,50 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | 3,98 | 446.793.295,85 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,28 | 61.720.491,70 | 15:25 |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -0,23 | 5.741.687,67 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | 2,33 | 30.353.239,25 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | -0,67 | 458.752.773,20 | 15:26 |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,86 | 21.601.607,06 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 18,60 | 1,09 | 54.854.674,92 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 47,16 | -1,38 | 76.026.887,44 | 15:26 |
| GOKNR GOKNUR GIDA | 26,38 | -0,15 | 204.486.239,54 | 15:26 |
| GOLTS GOLTAS CIMENTO | 330,00 | 0,53 | 12.259.258,50 | 15:22 |
| GOODY GOOD-YEAR | 19,16 | 1,64 | 89.178.004,72 | 15:26 |
| GOZDE GOZDE GIRISIM | 24,46 | 4,53 | 130.501.106,92 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 18,13 | -2,42 | 5.210.423,96 | 15:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,81 | 44.643.277,50 | 15:24 |
| GRTHO GRAINTURK HOLDING | 257,00 | 3,30 | 1.005.551.819,95 | 15:25 |
| GSDDE GSD DENIZCILIK | 13,24 | -3,07 | 65.684.263,45 | 15:26 |
| GSDHO GSD HOLDING | 5,93 | -1,82 | 71.660.465,84 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 31.688.919,99 | 15:26 |
| GUBRF GUBRE FABRIK. | 510,50 | 4,18 | 1.121.494.327,25 | 15:26 |
| GUNDG GUNDOGDU GIDA | 1.311,00 | -1,43 | 214.956.511,00 | 15:25 |
| GWIND GALATA WIND ENERJI | 27,30 | 2,02 | 116.993.018,70 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 69,05 | 2,68 | 66.862.731,50 | 15:25 |
| HALKB T. HALK BANKASI | 47,40 | -0,17 | 1.510.988.480,34 | 15:25 |
| HATEK HATAY TEKSTIL | 15,67 | -0,13 | 6.959.365,93 | 15:25 |
| HATSN HATSAN GEMI | 59,15 | 0,51 | 227.590.905,35 | 15:26 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 52.100.384,27 | 15:26 |
| HEDEF HEDEF HOLDING | 129,80 | -0,15 | 141.975.804,80 | 15:25 |
| HEKTS HEKTAS | 4,10 | -1,44 | 936.554.083,42 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 0,50 | 31.777.052,83 | 15:26 |
| HLGYO HALK GMYO | 6,63 | 1,38 | 118.776.248,23 | 15:26 |
| HOROZ HOROZ LOJISTIK | 71,40 | 5,31 | 369.353.734,25 | 15:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 110,10 | -1,70 | 189.418.957,10 | 15:26 |
| HTTBT HITIT BILGISAYAR | 41,44 | -1,24 | 9.912.033,94 | 15:25 |
| HUBVC HUB GIRISIM | 3,12 | 7,22 | 9.359.854,16 | 15:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 2,96 | 73.812.726,74 | 15:25 |
| HURGZ HURRIYET GZT. | 7,08 | -0,28 | 13.559.309,31 | 15:25 |
| ICBCT ICBC TURKEY BANK | 21,42 | 0,09 | 57.891.146,56 | 15:25 |
| ICUGS ICU GIRISIM | 5,20 | 2,16 | 106.850.952,18 | 15:26 |
| IDGYO IDEALIST GMYO | 4,42 | -1,78 | 5.235.033,24 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,90 | 6,88 | 657.699.833,90 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 61,40 | 9,25 | 342.101.430,00 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 21.399.008,16 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 334.580.093,11 | 15:25 |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 92.384.030,97 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.268.679,72 | 15:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.039.855,42 | 15:23 |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 24.210.455,82 | 15:25 |
| INDES INDEKS BILGISAYAR | 11,35 | -1,05 | 22.755.552,95 | 15:25 |
| INFO INFO YATIRIM | 5,54 | 9,92 | 275.585.665,66 | 15:24 |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 11.019.825,50 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 |
| INTEM INTEMA | 262,50 | -0,57 | 12.525.312,00 | 15:23 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 14.748.164,89 | 15:24 |
| INVES INVESTCO HOLDING | 642,00 | -6,07 | 175.651.824,50 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 |
| ISCTR IS BANKASI (C) | 15,43 | 0,46 | 3.361.929.494,72 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,20 | 1,69 | 85.849.985,15 | 15:25 |
| ISFIN IS FIN.KIR. | 20,66 | -0,48 | 24.146.926,26 | 15:26 |
| ISGSY IS GIRISIM | 129,30 | 2,05 | 202.679.139,90 | 15:26 |
| ISGYO IS GMYO | 21,92 | -0,99 | 82.268.162,92 | 15:25 |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 684.794.466,31 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,18 | -0,80 | 120.893.764,60 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 1,42 | 5.605.619,30 | 15:23 |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 4.032.983,52 | 15:24 |
| IZENR IZDEMIR ENERJI | 10,43 | -1,79 | 245.626.467,76 | 15:26 |
| IZFAS IZMIR FIRCA | 63,70 | 0,47 | 272.852.061,95 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 69,30 | -1,84 | 44.305.120,90 | 15:25 |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 92.930.907,93 | 15:25 |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,53 | 14.998.213,61 | 15:26 |
| KAPLM KAPLAMIN | 580,50 | -3,57 | 52.570.168,50 | 15:26 |
| KAREL KAREL ELEKTRONIK | 10,31 | 0,29 | 111.211.449,67 | 15:25 |
| KARSN KARSAN OTOMOTIV | 13,25 | -2,14 | 113.209.013,84 | 15:26 |
| KARTN KARTONSAN | 137,30 | 5,45 | 112.302.132,70 | 15:26 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 116.991.565,79 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 20.237.728,63 | 15:23 |
| KBORU KUZEY BORU | 25,66 | 0,39 | 231.207.258,64 | 15:26 |
| KCAER KOCAER CELIK | 15,47 | 0,52 | 151.291.719,59 | 15:26 |
| KCHOL KOC HOLDING | 197,90 | 1,33 | 2.511.571.650,50 | 15:26 |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,51 | 1,64 | 62.450.452,37 | 15:25 |
| KGYO KORAY GMYO | 12,20 | 1,16 | 69.132.162,09 | 15:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | 1,49 | 28.399.187,34 | 15:26 |
| KLGYO KILER GMYO | 5,21 | -1,51 | 34.802.935,59 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 0,19 | 30.406.230,42 | 15:25 |
| KLMSN KLIMASAN KLIMA | 31,98 | -0,74 | 7.727.152,88 | 15:24 |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 |
| KLRHO KILER HOLDING | 96,90 | 1,73 | 600.003.687,60 | 15:26 |
| KLSER KALESERAMIK | 28,86 | 0,70 | 23.388.657,66 | 15:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,35 | 1,68 | 41.083.731,44 | 15:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | -1,54 | 140.703.918,50 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 21,06 | -0,47 | 23.220.836,32 | 15:25 |
| KNFRT KONFRUT TARIM | 15,09 | -0,33 | 51.509.637,50 | 15:25 |
| KOCMT KOC METALURJI | 3,22 | 8,42 | 506.410.436,74 | 15:26 |
| KONKA KONYA KAGIT | 15,03 | 0,00 | 18.923.040,84 | 15:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 |
| KONYA KONYA CIMENTO | 3.802,50 | -0,59 | 13.397.525,00 | 15:26 |
| KOPOL KOZA POLYESTER | 6,79 | 3,51 | 104.052.443,96 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | 1,22 | 169.152.334,60 | 15:26 |
| KOTON KOTON MAGAZACILIK | 14,84 | 1,09 | 17.985.513,34 | 15:25 |
| KRDMA KARDEMIR (A) | 41,12 | 0,19 | 320.211.255,70 | 15:25 |
| KRDMB KARDEMIR (B) | 121,10 | 0,92 | 746.412.290,50 | 15:26 |
| KRDMD KARDEMIR (D) | 41,40 | 1,52 | 1.409.258.814,42 | 15:26 |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 24.835.198,00 | 15:26 |
| KRONT KRON TEKNOLOJI | 21,04 | 0,57 | 18.317.609,12 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,00 | 13.982.031,91 | 15:24 |
| KRSTL KRISTAL KOLA | 11,00 | -0,09 | 24.719.001,48 | 15:25 |
| KRTEK KARSU TEKSTIL | 23,94 | 0,00 | 1.392.663,74 | 15:13 |
| KRVGD KERVAN GIDA | 2,94 | 1,03 | 21.375.455,60 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 2,38 | 2.992.803.770,70 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,70 | 0,16 | 35.683.960,75 | 15:24 |
| KUTPO KUTAHYA PORSELEN | 91,85 | 0,82 | 12.101.632,55 | 15:25 |
| KUVVA KUVVA GIDA | 139,90 | -4,37 | 12.550.786,50 | 15:25 |
| KUYAS KUYAS YATIRIM | 74,20 | 2,77 | 477.961.322,65 | 15:26 |
| KZBGY KIZILBUK GYO | 3,21 | 1,26 | 153.402.228,63 | 15:25 |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,35 | 21.053.082,46 | 15:25 |
| LIDER LDR TURIZM | 98,45 | -0,81 | 65.943.312,80 | 15:26 |
| LIDFA LIDER FAKTORING | 3,32 | 4,73 | 129.784.260,41 | 15:26 |
| LILAK LILA KAGIT | 36,36 | 1,22 | 80.174.914,60 | 15:25 |
| LINK LINK BILGISAYAR | 7,22 | -3,22 | 164.355.996,50 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -1,09 | 22.886.419,35 | 15:26 |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,14 | 137.668.356,68 | 15:25 |
| LOGO LOGO YAZILIM | 143,50 | -0,97 | 44.053.353,70 | 15:26 |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 37.903.871,71 | 15:25 |
| LUKSK LUKS KADIFE | 114,40 | 3,72 | 16.339.022,60 | 15:24 |
| LXGYO LUXERA GMYO | 16,80 | 0,78 | 138.872.312,35 | 15:25 |
| LYDHO LYDIA HOLDING | 183,00 | -0,27 | 27.082.254,70 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 13.750,00 | -1,08 | 12.106.255,00 | 15:25 |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 3,96 | 122.646.262,00 | 15:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,82 | -3,46 | 77.411.194,44 | 15:26 |
| MAGEN MARGUN ENERJI | 36,98 | -3,14 | 594.489.803,98 | 15:26 |
| MAKIM MAKIM MAKINE | 17,57 | -1,95 | 36.971.271,54 | 15:25 |
| MAKTK MAKINA TAKIM | 12,66 | 0,48 | 24.542.914,00 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 28,90 | -0,34 | 415.389.278,94 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | -1,76 | 42.485.500,13 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 85,65 | 1,78 | 61.143.631,40 | 15:26 |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 71.653.093,38 | 15:25 |
| MARTI MARTI OTEL | 1,86 | 4,49 | 104.306.418,41 | 15:26 |
| MAVI MAVI GIYIM | 41,38 | -1,48 | 135.991.273,64 | 15:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,20 | -0,68 | 199.243.530,20 | 15:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,60 | 16.228.627,36 | 15:25 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 |
| MEGMT MEGA METAL | 86,40 | 4,92 | 744.451.215,35 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,71 | -0,54 | 31.301.945,64 | 15:26 |
| MEPET BREAK MOLA TURIZM | 24,24 | -1,54 | 6.322.767,00 | 15:25 |
| MERCN MERCAN KIMYA | 26,32 | -3,09 | 148.135.217,84 | 15:26 |
| MERIT MERIT TURIZM | 19,20 | 1,59 | 131.553.396,61 | 15:26 |
| MERKO MERKO GIDA | 1,72 | 0,58 | 34.393.388,71 | 15:25 |
| METRO METRO HOLDING | 9,07 | -0,22 | 49.247.268,35 | 15:25 |
| MEYSU MEYSU GIDA | 15,14 | 2,85 | 216.726.345,50 | 15:26 |
| MGROS MIGROS TICARET | 682,00 | -0,73 | 359.534.950,00 | 15:25 |
| MHRGY MHR GMYO | 4,04 | 0,75 | 14.130.606,42 | 15:25 |
| MIATK MIA TEKNOLOJI | 46,62 | -0,38 | 623.679.971,48 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,69 | 1,74 | 24.088.892,44 | 15:25 |
| MNDTR MONDI TURKEY | 6,00 | -0,50 | 5.961.603,38 | 15:26 |
| MOBTL MOBILTEL ILETISIM | 14,05 | 0,50 | 47.298.243,81 | 15:24 |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 281.503.658,56 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 35,26 | -0,51 | 80.319.197,80 | 15:26 |
| MPARK MLP SAGLIK | 454,50 | 0,06 | 107.913.912,25 | 15:26 |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 169.048.463,16 | 15:26 |
| MRSHL MARSHALL | 1.634,00 | 1,81 | 21.733.394,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,57 | -2,52 | 17.353.537,98 | 15:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,70 | 2,81 | 35.445.510,28 | 15:26 |
| MTRYO METRO YAT. ORT. | 11,19 | 0,99 | 8.411.900,48 | 15:21 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 1,34 | 1.087.950,82 | 15:25 |
| NATEN NATUREL ENERJI | 6,99 | 3,71 | 99.330.052,63 | 15:26 |
| NETAS NETAS TELEKOM. | 68,55 | -0,87 | 31.002.645,05 | 15:26 |
| NETCD NETCAD YAZILIM | 161,90 | 0,87 | 618.790.532,00 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 0,90 | 23.401.193,18 | 15:25 |
| NTGAZ NATURELGAZ | 11,88 | -0,50 | 22.789.213,05 | 15:25 |
| NTHOL NET HOLDING | 47,86 | 2,40 | 100.449.141,40 | 15:26 |
| NUGYO NUROL GMYO | 10,26 | -0,97 | 12.295.853,45 | 15:25 |
| NUHCM NUH CIMENTO | 227,10 | -1,05 | 9.944.110,90 | 15:14 |
| OBAMS OBA MAKARNACILIK | 6,83 | -0,44 | 106.820.015,72 | 15:26 |
| OBASE OBASE BILGISAYAR | 39,98 | -1,09 | 17.121.339,64 | 15:25 |
| ODAS ODAS ELEKTRIK | 9,62 | 4,57 | 1.168.838.137,37 | 15:26 |
| ODINE ODINE TEKNOLOJI | 1.667,00 | 0,66 | 237.440.942,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 60,65 | 0,92 | 88.848.484,35 | 15:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | 0,29 | 26.092.701,25 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 64,15 | 2,15 | 50.710.653,95 | 15:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 0,00 | 3.615.352,31 | 15:22 |
| ORGE ORGE ENERJI ELEKTRIK | 122,70 | -0,08 | 97.701.985,90 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 16.130.816,51 | 15:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | 0,37 | 23.445.459,11 | 15:25 |
| OTKAR OTOKAR | 360,25 | 2,34 | 415.498.487,25 | 15:25 |
| OTTO OTTO HOLDING | 200,20 | 1,93 | 40.374.424,80 | 15:26 |
| OYAKC OYAK CIMENTO | 21,76 | 0,74 | 165.465.235,80 | 15:26 |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,47 | 6.402.183,20 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,24 | 3.393.245,98 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 44,50 | 2,02 | 16.779.185,94 | 15:24 |
| OZATD OZATA DENIZCILIK | 1.452,00 | -3,14 | 1.360.882.770,00 | 15:26 |
| OZGYO OZDERICI GMYO | 2,16 | 1,41 | 15.306.591,98 | 15:26 |
| OZKGY OZAK GMYO | 15,03 | 2,11 | 26.038.019,99 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 29,76 | -2,75 | 5.498.387,18 | 15:25 |
| OZSUB OZSU BALIK | 31,90 | 3,44 | 60.433.994,52 | 15:24 |
| OZYSR OZYASAR TEL | 11,84 | -0,50 | 10.599.279,12 | 15:25 |
| PAGYO PANORA GMYO | 146,80 | -2,26 | 21.153.546,00 | 15:23 |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 555.946.492,13 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 150.985.483,15 | 15:25 |
| PAPIL PAPILON SAVUNMA | 15,26 | -1,68 | 161.587.487,34 | 15:26 |
| PARSN PARSAN | 92,00 | -0,22 | 28.770.603,55 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,90 | 0,34 | 199.072.549,20 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 23,08 | -0,60 | 137.044.575,64 | 15:26 |
| PCILT PC ILETISIM MEDYA | 34,20 | 0,23 | 30.314.078,76 | 15:25 |
| PEKGY PEKER GMYO | 13,51 | -0,95 | 874.524.678,80 | 15:26 |
| PENGD PENGUEN GIDA | 11,93 | -1,40 | 53.834.209,37 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,64 | 1,67 | 12.737.529,33 | 15:25 |
| PETKM PETKIM | 20,24 | 0,60 | 543.754.464,56 | 15:26 |
| PETUN PINAR ET VE UN | 12,25 | -0,24 | 13.817.505,35 | 15:25 |
| PGSUS PEGASUS | 183,00 | -0,38 | 995.730.008,80 | 15:26 |
| PINSU PINAR SU | 11,38 | 0,80 | 17.997.087,18 | 15:25 |
| PKART PLASTIKKART | 135,60 | -0,73 | 117.607.705,50 | 15:25 |
| PKENT PETROKENT TURIZM | 150,00 | 1,15 | 20.126.888,50 | 15:24 |
| PLTUR PLATFORM TURIZM | 23,28 | 0,34 | 36.285.913,42 | 15:23 |
| PNLSN PANELSAN CATI CEPHE | 44,74 | -2,53 | 42.207.470,38 | 15:26 |
| PNSUT PINAR SUT | 12,27 | 0,66 | 20.420.143,41 | 15:21 |
| POLHO POLISAN HOLDING | 20,68 | -0,58 | 41.987.900,86 | 15:24 |
| POLTK POLITEKNIK METAL | 5.050,00 | -1,61 | 23.554.702,50 | 15:26 |
| PRDGS PARDUS GIRISIM | 7,27 | 1,11 | 23.962.452,72 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | 0,89 | 24.289.273,02 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 18,46 | -2,33 | 65.833.847,55 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,14 | 0,26 | 108.743.713,24 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.642.069,00 | 15:25 |
| PSGYO PASIFIK GMYO | 4,11 | 2,75 | 3.921.213.510,33 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 2,24 | 155.450.213,89 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 189,10 | -6,85 | 675.846.455,10 | 15:26 |
| RAYSG RAY SIGORTA | 197,60 | -0,20 | 30.712.139,00 | 15:24 |
| REEDR REEDER TEKNOLOJI | 7,09 | -1,39 | 47.013.120,83 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,00 | 87.221.305,00 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -4,91 | 15.320.191,97 | 15:26 |
| RODRG RODRIGO TEKSTIL | 26,06 | 5,76 | 4.008.618,86 | 15:25 |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 46.554.143,82 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 25,64 | -1,38 | 103.695.348,04 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,37 | 0,88 | 28.681.326,72 | 15:26 |
| RYGYO REYSAS GMYO | 31,82 | 1,02 | 24.434.276,82 | 15:23 |
| RYSAS REYSAS LOJISTIK | 24,00 | -4,00 | 34.100.005,26 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 0,81 | 84.271.730,38 | 15:24 |
| SAHOL SABANCI HOLDING | 102,20 | 1,39 | 1.591.729.988,20 | 15:26 |
| SAMAT SARAY MATBAACILIK | 7,15 | 9,16 | 30.626.367,62 | 15:25 |
| SANEL SANEL MUHENDISLIK | 70,40 | 3,76 | 73.918.224,90 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,00 | 170.294.520,90 | 15:26 |
| SANKO SANKO PAZARLAMA | 22,24 | -1,59 | 11.505.448,06 | 15:23 |
| SARKY SARKUYSAN | 28,48 | 1,64 | 140.769.220,22 | 15:25 |
| SASA SASA POLYESTER | 2,75 | 0,73 | 3.104.477.216,70 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | -0,74 | 80.118.262,00 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 2,18 | 116.874.271,30 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 0,19 | 22.838.665,00 | 15:25 |
| SEGYO SEKER GMYO | 4,94 | 1,65 | 38.967.204,57 | 15:23 |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,10 | 1.796.180,00 | 15:14 |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 130.645.496,60 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 613.700.907,40 | 15:23 |
| SELVA SELVA GIDA | 2,11 | 1,44 | 70.147.294,83 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,74 | 5,29 | 148.545.454,38 | 15:26 |
| SEYKM SEYITLER KIMYA | 4,67 | 0,86 | 4.398.181,57 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,93 | 6.109.764,29 | 15:25 |
| SISE SISE CAM | 46,46 | 0,39 | 1.493.813.784,56 | 15:26 |
| SKBNK SEKERBANK | 16,07 | 3,01 | 253.348.975,25 | 15:26 |
| SKTAS SOKTAS | 4,06 | -4,92 | 197.431.623,07 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,50 | -2,27 | 7.398.651,00 | 15:14 |
| SKYMD SEKER YATIRIM | 13,36 | 0,30 | 24.790.967,42 | 15:25 |
| SMART SMARTIKS YAZILIM | 33,78 | 2,18 | 41.144.992,44 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,93 | 2,54 | 443.048.385,99 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 862.039.154,27 | 15:26 |
| SNGYO SINPAS GMYO | 3,87 | 0,78 | 36.401.162,79 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 24.936.085,85 | 15:26 |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,36 | 3,95 | 50.103.622,22 | 15:26 |
| SOKM SOK MARKETLER TICARET | 48,24 | 0,08 | 116.073.815,56 | 15:25 |
| SONME SONMEZ FILAMENT | 129,00 | -0,15 | 2.530.226,10 | 15:23 |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 31.416.410,53 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 |
| SUNTK SUN TEKSTIL | 30,36 | -3,92 | 48.147.106,90 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | 0,27 | 135.220.677,05 | 15:25 |
| SUWEN SUWEN TEKSTIL | 7,49 | -2,60 | 44.009.839,40 | 15:25 |
| SVGYO SAVUR GMYO | 21,56 | -2,88 | 555.779.840,56 | 15:25 |
| TABGD TAB GIDA | 251,00 | -0,40 | 86.342.356,20 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 529,50 | -0,09 | 42.491.354,00 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 15,06 | 6,28 | 614.631.380,08 | 15:26 |
| TATGD TAT GIDA | 18,96 | 1,12 | 22.860.974,21 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 290,75 | -2,10 | 695.096.206,00 | 15:25 |
| TBORG T.TUBORG | 135,80 | -0,15 | 7.464.171,80 | 15:26 |
| TCELL TURKCELL | 113,60 | 0,18 | 999.141.254,00 | 15:26 |
| TCKRC KIRAC GALVANIZ | 146,00 | 3,91 | 334.329.430,30 | 15:25 |
| TDGYO TREND GMYO | 15,29 | 0,39 | 6.428.336,65 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,75 | 797.374.843,26 | 15:26 |
| TEKTU TEK-ART TURIZM | 10,63 | -1,57 | 49.140.961,94 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,70 | -2,92 | 2.157.489.977,40 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 17,70 | -1,94 | 35.867.144,49 | 15:25 |
| TGSAS TGS DIS TICARET | 179,80 | 2,45 | 50.722.501,90 | 15:25 |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,23 | 7.195.667.986,75 | 15:26 |
| TKFEN TEKFEN HOLDING | 134,60 | -1,17 | 561.456.375,80 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | 1,38 | 29.646.943,02 | 15:26 |
| TLMAN TRABZON LIMAN | 99,15 | -1,25 | 15.193.194,30 | 15:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,25 | -1,23 | 107.455.881,00 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,60 | -0,42 | 28.010.786,15 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 27,14 | 3,91 | 70.517.062,04 | 15:26 |
| TOASO TOFAS OTO. FAB. | 329,25 | 0,46 | 1.666.880.724,75 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 0,20 | 2.638.777.393,25 | 15:26 |
| TRCAS TURCAS HOLDING | 42,54 | 0,76 | 25.759.497,96 | 15:23 |
| TRENJ TR DOGAL ENERJI | 91,05 | 1,17 | 92.550.334,95 | 15:26 |
| TRGYO TORUNLAR GMYO | 97,85 | -0,31 | 57.161.740,80 | 15:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -3,96 | 139.092.833,00 | 15:24 |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 1,22 | 311.958.203,00 | 15:26 |
| TSGYO TSKB GMYO | 7,10 | 0,57 | 7.598.376,67 | 15:24 |
| TSKB T.S.K.B. | 12,36 | -0,32 | 107.879.602,20 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 80.747.089,03 | 15:25 |
| TTKOM TURK TELEKOM | 63,80 | 1,11 | 1.255.698.867,40 | 15:26 |
| TTRAK TURK TRAKTOR | 440,75 | -2,06 | 45.054.967,75 | 15:26 |
| TUCLK TUGCELIK | 4,16 | -0,72 | 28.766.321,22 | 15:25 |
| TUKAS TUKAS | 2,38 | -0,42 | 54.599.240,71 | 15:25 |
| TUPRS TUPRAS | 223,00 | -1,72 | 2.263.456.423,90 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,12 | 90.831.120,99 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,07 | 11.226.173,72 | 15:25 |
| TURSG TURKIYE SIGORTA | 6,49 | 0,62 | 169.150.368,87 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 36,56 | 2,52 | 393.475.873,74 | 15:25 |
| UFUK UFUK YATIRIM | 1.630,00 | 0,80 | 73.147.916,00 | 15:24 |
| ULAS ULASLAR TURIZM YAT. | 26,70 | 0,91 | 5.747.885,02 | 15:22 |
| ULKER ULKER BISKUVI | 109,40 | -0,36 | 288.697.048,30 | 15:26 |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 17.157.691,76 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 320,75 | 1,50 | 97.350.190,75 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 8,86 | 1,26 | 29.269.682,02 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,93 | 0,86 | 12.944.464,77 | 15:24 |
| USAK USAK SERAMIK | 1,50 | -0,66 | 50.347.286,97 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 34,88 | -0,34 | 544.656.687,96 | 15:26 |
| VAKFA VAKIF FAKTORING | 12,31 | 0,24 | 58.767.142,90 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 76.320.316,03 | 15:26 |
| VAKKO VAKKO TEKSTIL | 78,45 | 0,06 | 12.673.692,85 | 15:25 |
| VANGD VANET GIDA | 103,00 | 0,29 | 18.682.488,50 | 15:25 |
| VBTYZ VBT YAZILIM | 28,88 | -3,02 | 88.319.888,12 | 15:26 |
| VERTU VERUSATURK GIRISIM | 42,76 | 2,84 | 47.400.041,18 | 15:26 |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.564.251,00 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 6,36 | 2,09 | 23.893.990,63 | 15:25 |
| VESTL VESTEL | 25,10 | 3,29 | 108.724.716,74 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 28,32 | 0,71 | 3.557.639,82 | 15:22 |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 47.011.711,26 | 15:25 |
| VKING VIKING KAGIT | 25,30 | 0,08 | 5.241.900,10 | 15:24 |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 20.875.790,27 | 15:24 |
| VSNMD VISNE MADENCILIK | 89,45 | -1,49 | 114.828.202,70 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,79 | 21.961.739,24 | 15:25 |
| YATAS YATAS | 41,58 | -0,43 | 25.638.239,02 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,34 | 1,85 | 82.885.624,58 | 15:26 |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,20 | 1,19 | 465.447.725,00 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 13.095.286,68 | 15:25 |
| YGGYO YENI GIMAT GMYO | 267,25 | 4,50 | 82.637.649,25 | 15:26 |
| YIGIT YIGIT AKU | 24,94 | 0,97 | 52.158.398,50 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 44,00 | 1,43 | 2.669.171.419,14 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 8.311.209,75 | 15:24 |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 |
| YUNSA YUNSA | 10,28 | -0,87 | 19.225.529,52 | 15:24 |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 |
| YYLGD YAYLA GIDA | 11,41 | 0,35 | 71.372.629,05 | 15:26 |
| ZEDUR ZEDUR ENERJI | 9,80 | 0,41 | 15.767.900,41 | 15:23 |
| ZERGY ZERAY GMYO | 14,26 | 5,24 | 387.227.975,69 | 15:26 |
| ZGYO Z GMYO | 40,84 | 4,72 | 132.631.092,14 | 15:26 |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 52.442.366,17 | 15:25 |
| ZRGYO ZIRAAT GMYO | 17,63 | -0,40 | 29.200.728,35 | 15:25 |
