21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 1.442.550,54 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 1.425.438,08 | 10:27 |
| AAGYO AGAOGLU GMYO | 8,39 | -3.56 | 19.274.945,86 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 94,80 | -3.51 | 5.384.099,40 | 10:26 |
| ADEL ADEL KALEMCILIK | 27,36 | -5.00 | 16.363.539,16 | 10:23 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -2.67 | 29.067.267,15 | 10:18 |
| ADGYO ADRA GMYO | 46,72 | -4.92 | 8.450.004,96 | 10:27 |
| AEFES ANADOLU EFES | 18,64 | -0.80 | 90.499.803,65 | 10:27 |
| AFYON AFYON CIMENTO | 11,26 | -2.51 | 2.793.544,18 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -1.66 | 10.900.997,30 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,80 | -0.76 | 20.959.486,66 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,59 | -4.22 | 13.463.830,69 | 10:27 |
| AGYO ATAKULE GMYO | 7,35 | -2.39 | 110.803,44 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 40,96 | -1.92 | 55.593.140,32 | 10:27 |
| AHSGY AHES GMYO | 11,71 | -6.02 | 3.545.565,94 | 10:27 |
| AKBNK AKBANK | 70,35 | -0.50 | 1.830.228.179,45 | 10:27 |
| AKCNS AKCANSA | 197,30 | -2.08 | 15.419.509,20 | 10:27 |
| AKENR AKENERJI | 8,86 | -4.94 | 14.557.633,45 | 10:22 |
| AKFGY AKFEN GMYO | 2,36 | -4.07 | 17.734.657,07 | 10:27 |
| AKFIS AKFEN INSAAT | 15,87 | 3.46 | 107.690.768,37 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,69 | 0.54 | 28.015.466,03 | 10:27 |
| AKGRT AKSIGORTA | 5,41 | -1.99 | 5.577.731,02 | 10:27 |
| AKHAN AKHAN UN | 25,54 | -8.79 | 8.575.594,52 | 10:27 |
| AKMGY AKMERKEZ GMYO | 223,80 | -2.27 | 2.215.746,80 | 10:27 |
| AKSA AKSA | 10,65 | -1.84 | 23.980.664,35 | 10:27 |
| AKSEN AKSA ENERJI | 64,15 | -2.28 | 87.515.399,25 | 10:27 |
| AKSGY AKIS GMYO | 9,23 | -0.43 | 6.490.757,98 | 10:25 |
| AKSUE AKSU ENERJI | 17,83 | -6.80 | 5.749.529,38 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,75 | -3.85 | 403.662,23 | 10:27 |
| ALARK ALARKO HOLDING | 107,00 | -0.74 | 66.153.700,70 | 10:27 |
| ALBRK ALBARAKA TURK | 8,55 | -1.95 | 14.705.335,95 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 24,88 | -4.67 | 19.682.168,08 | 10:27 |
| ALCAR ALARKO CARRIER | 653,00 | -3.90 | 7.578.782,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 87,25 | -4.64 | 10.541.171,25 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 32,28 | -3.81 | 12.975.423,62 | 10:27 |
| ALGYO ALARKO GMYO | 3,10 | -4.62 | 16.795.813,01 | 10:27 |
| ALKA ALKIM KAGIT | 6,73 | -3.86 | 3.605.939,30 | 10:27 |
| ALKIM ALKIM KIMYA | 12,97 | -4.56 | 2.281.926,67 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 216.169,50 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,73 | -0.45 | 158.557.375,02 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 13,46 | -4.61 | 55.427.277,22 | 10:27 |
| ALVES ALVES KABLO | 0,65 | -4.41 | 783.942,90 | 09:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 26.488,00 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,31 | -5.31 | 8.718.780,75 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 2.55 | 108.160.945,15 | 10:27 |
| ANSGR ANADOLU SIGORTA | 26,28 | -3.03 | 13.818.224,32 | 10:27 |
| ARASE DOGU ARAS ENERJI | 100,70 | -5.98 | 7.015.527,30 | 10:27 |
| ARCLK ARCELIK | 86,05 | -1.26 | 38.190.898,90 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,75 | -4.32 | 65.949.866,35 | 10:27 |
| ARENA ARENA BILGISAYAR | 16,31 | -4.06 | 2.038.899,87 | 10:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,47 | -9.34 | 15.106.774,40 | 10:27 |
| ARMGD ARMADA GIDA | 143,40 | -9.98 | 22.968.364,50 | 10:24 |
| ARSAN ARSAN HOLDING | 3,46 | -3.62 | 10.721.904,97 | 10:27 |
| ARTMS ARTEMIS HALI | 35,64 | -3.83 | 9.580.238,34 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,23 | -6.82 | 3.442.331,48 | 10:25 |
| ASELS ASELSAN | 369,25 | -0.94 | 1.513.062.746,00 | 10:27 |
| ASGYO ASCE GMYO | 9,76 | -2.98 | 6.264.664,40 | 10:27 |
| ASTOR ASTOR ENERJI | 248,30 | 0.12 | 2.446.288.167,45 | 10:27 |
| ASUZU ANADOLU ISUZU | 43,68 | -4.08 | 4.461.336,00 | 10:27 |
| ATAGY ATA GMYO | 8,93 | -3.46 | 195.991,74 | 10:27 |
| ATAKP ATAKEY PATATES | 34,42 | -1.54 | 2.709.598,14 | 10:27 |
| ATATP ATP YAZILIM | 236,10 | -5.56 | 27.648.700,40 | 10:27 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 809.321,94 | 10:27 |
| ATEKS AKIN TEKSTIL | 83,90 | -0.83 | 20.219,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,05 | -2.89 | 2.124.746,34 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 197.748,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,46 | -5.85 | 1.930.120,72 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,30 | -9.12 | 10.856.865,28 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,30 | -7.56 | 5.922.842,52 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 52,95 | -2.13 | 6.084.263,55 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,30 | -5.24 | 480.117,57 | 10:27 |
| AYCES ALTINYUNUS CESME | 394,50 | -4.13 | 5.195.683,25 | 10:27 |
| AYDEM AYDEM ENERJI | 22,86 | -3.63 | 6.107.716,36 | 10:27 |
| AYEN AYEN ENERJI | 27,60 | -2.47 | 2.867.193,14 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -0.32 | 321.250,00 | 09:55 |
| AYGAZ AYGAZ | 317,75 | -2.00 | 65.782.753,50 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,42 | -10.00 | 10.117.327,59 | 10:27 |
| BAGFS BAGFAS | 23,16 | -5.08 | 4.396.624,72 | 10:27 |
| BAHKM BAHADIR KIMYA | 178,20 | -0.34 | 71.291.857,10 | 10:27 |
| BAKAB BAK AMBALAJ | 33,12 | -2.82 | 1.149.234,10 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 65,90 | -0.15 | 468.549,00 | 09:55 |
| BALSU BALSU GIDA | 6,51 | 3.99 | 181.622.293,79 | 10:27 |
| BANVT BANVIT | 140,90 | -1.12 | 3.889.478,70 | 10:27 |
| BARMA BAREM AMBALAJ | 7,00 | -5.28 | 215.852,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | -0.34 | 40.579,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,70 | -2.21 | 2.016.698,24 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 3,30 | -5.71 | 4.077.455,75 | 10:27 |
| BEGYO BATI EGE GMYO | 2,73 | -4.21 | 1.738.011,80 | 10:27 |
| BERA BERA HOLDING | 11,79 | -2.56 | 17.315.622,63 | 10:27 |
| BESLR BESLER GIDA | 11,54 | -3.43 | 2.699.107,96 | 10:27 |
| BESTE BEST BRANDS ENERJI | 23,40 | -6.77 | 31.942.402,82 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,55 | -8.05 | 146.007.479,65 | 10:27 |
| BEYAZ BEYAZ FILO | 19,44 | -4.71 | 3.700.096,09 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 113,10 | -3.33 | 3.072.478,50 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 16,45 | -5.51 | 8.045.254,25 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,18 | -2.79 | 3.551.898,30 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 216.303,80 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 515.931,90 | 10:25 |
| BIMAS BIM MAGAZALAR | 414,75 | -1.19 | 632.756.041,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 586.550,80 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 3.707.561,80 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 22.532.264,49 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 20,72 | -3.27 | 1.070.787,24 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 12.785.942,14 | 10:27 |
| BKRGY BAKIRCI GMYO | 6,21 | -5.48 | 15.622.645,25 | 10:27 |
| BLCYT BILICI YATIRIM | 1,62 | -4.71 | 4.268.167,73 | 10:27 |
| BLUME BLUME METAL KIMYA | 31,94 | -8.48 | 15.801.290,76 | 10:27 |
| BMSCH BMS CELIK HASIR | 9,24 | -3.65 | 3.464.755,73 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 46,22 | -2.24 | 25.572.444,66 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,32 | -3.62 | 4.110.188,12 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 16,53 | -4.17 | 9.732.640,53 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,15 | -5.70 | 12.089.643,34 | 10:27 |
| BORSK BOR SEKER | 5,54 | -3.48 | 11.170.707,79 | 10:27 |
| BOSSA BOSSA | 6,92 | -1.28 | 10.993.669,25 | 10:26 |
| BRISA BRISA | 70,90 | -3.41 | 1.774.663,85 | 10:27 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 749.883,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,76 | -1.46 | 480.082,46 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,20 | -7.43 | 6.370.899,55 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,39 | -6.30 | 21.644.831,43 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 8,05 | -8.73 | 688.629,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 644,50 | -1.68 | 168.796.021,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.524,00 | -2.93 | 15.876.202,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 926.097,76 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 191.733.654,74 | 10:27 |
| BUCIM BURSA CIMENTO | 4,95 | -1.98 | 5.172.023,79 | 10:27 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 218.058,96 | 10:27 |
| BURCE BURCELIK | 26,68 | -5.66 | 5.897.957,12 | 10:27 |
| BURVA BURCELIK VANA | 510,00 | -9.73 | 11.074.458,50 | 10:26 |
| BVSAN BULBULOGLU VINC | 85,50 | -3.66 | 29.076.946,75 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 24,14 | -5.41 | 3.245.554,72 | 10:27 |
| CANTE CAN2 TERMIK | 1,11 | -9.76 | 135.792.583,09 | 10:27 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 312.605,10 | 09:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 743.805,50 | 10:27 |
| CCOLA COCA COLA ICECEK | 78,85 | -1.44 | 53.410.120,40 | 10:27 |
| CELHA CELIK HALAT | 23,70 | -9.95 | 9.858.988,86 | 10:27 |
| CEMAS CEMAS DOKUM | 3,22 | -5.01 | 5.315.948,47 | 10:26 |
| CEMTS CEMTAS | 7,56 | -2.45 | 3.797.786,51 | 10:27 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 886.012,80 | 10:26 |
| CEOEM CEO EVENT MEDYA | 27,66 | -8.47 | 22.039.691,92 | 10:27 |
| CGCAM CAGDAS CAM | 22,84 | -8.20 | 13.512.878,28 | 10:27 |
| CIMSA CIMSA | 40,90 | -1.02 | 40.414.051,18 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 1.624.672,80 | 10:27 |
| CLEBI CELEBI | 1.368,00 | -1.23 | 6.726.609,00 | 10:27 |
| CMBTN CIMBETON | 1.400,00 | -4.96 | 4.599.667,00 | 10:27 |
| CMENT CIMENTAS | 222,80 | -3.97 | 80.430,80 | 09:55 |
| CONSE CONSUS ENERJI | 1,82 | -4.71 | 3.733.036,43 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 92,50 | -8.42 | 2.680.498,50 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 446.052,68 | 10:26 |
| CRFSA CARREFOURSA | 229,00 | -3.58 | 52.658.165,60 | 10:27 |
| CUSAN CUHADAROGLU METAL | 19,07 | -7.43 | 2.514.391,61 | 10:27 |
| CVKMD CVK MADEN | 12,69 | -7.44 | 117.207.077,12 | 10:27 |
| CWENE CW ENERJI | 22,60 | -5.36 | 83.578.673,34 | 10:27 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 12.205.384,97 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 5,00 | -9.91 | 50.062.410,00 | 10:27 |
| DARDL DARDANEL | 1,26 | -3.82 | 4.168.969,77 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | -8.84 | 15.063.056,64 | 10:27 |
| DENGE DENGE HOLDING | 2,09 | -5.86 | 8.084.529,23 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | -5.75 | 2.972.182,37 | 10:27 |
| DERIM DERIMOD | 28,70 | -4.33 | 1.804.373,38 | 10:26 |
| DESA DESA DERI | 8,48 | -5.88 | 6.515.746,35 | 10:18 |
| DESPC DESPEC BILGISAYAR | 32,24 | -4.10 | 2.004.659,84 | 10:27 |
| DEVA DEVA HOLDING | 95,55 | -3.58 | 16.552.369,00 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 7.068.261,80 | 10:27 |
| DGGYO DOGUS GMYO | 27,34 | -5.14 | 746.863,40 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,29 | -9.88 | 3.801.578,68 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | -4.76 | 171.622,00 | 09:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 270.650,73 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | -1.15 | 9.542.574,31 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 54.610.479,45 | 10:27 |
| DMSAS DEMISAS DOKUM | 5,81 | -5.22 | 2.306.785,06 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,18 | -5.00 | 3.445.265,16 | 10:26 |
| DOAS DOGUS OTOMOTIV | 152,60 | -1.29 | 19.357.606,90 | 10:27 |
| DOCO DO-CO | 10.387,50 | -0.57 | 11.198.067,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 23,08 | -3.83 | 1.839.876,90 | 10:25 |
| DOFRB DOF ROBOTIK | 84,05 | -5.93 | 67.426.274,10 | 10:27 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 580.020,72 | 10:24 |
| DOHOL DOGAN HOLDING | 19,91 | -1.44 | 34.239.529,70 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 20,16 | -0.40 | 1.766.679,77 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 171.456,00 | 10:16 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 87.662,20 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,48 | -4.68 | 2.783.496,73 | 10:23 |
| DURKN DURUKAN SEKERLEME | 13,56 | -9.60 | 9.614.390,76 | 10:27 |
| DYOBY DYO BOYA | 11,07 | -4.16 | 8.613.051,13 | 10:26 |
| DZGYO DENIZ GMYO | 6,54 | -7.76 | 37.133.778,52 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,20 | -0.43 | 6.859.452,05 | 10:27 |
| ECILC ECZACIBASI ILAC | 57,80 | -4.62 | 120.587.243,10 | 10:27 |
| ECOGR ECOGREEN ENERJI | 29,94 | -9.98 | 17.591.788,62 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 16.204.378,50 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 3.555.000,90 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 29,96 | -5.90 | 6.832.326,44 | 10:27 |
| EFOR EFOR YATIRIM | 17,71 | -8.71 | 284.249.769,48 | 10:27 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 45.295.427,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | -9.99 | 4.251.844,22 | 10:27 |
| EGEPO NASMED EGEPOL | 7,09 | -3.01 | 4.035.136,08 | 10:27 |
| EGGUB EGE GUBRE | 97,55 | -3.89 | 8.454.765,80 | 10:27 |
| EGPRO EGE PROFIL | 33,12 | -0.78 | 11.564.985,32 | 10:27 |
| EGSER EGE SERAMIK | 2,64 | -1.86 | 968.064,62 | 10:27 |
| EKDMR EKINCILER DEMIR CELIK | 35,32 | -6.91 | 32.688.185,42 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 18,86 | -0.79 | 322.945.655,17 | 10:27 |
| EKIM EKIM TURIZM | 15,06 | -4.68 | 21.776.314,23 | 10:27 |
| EKIZ EKIZ KIMYA | 48,00 | -4.00 | 87.648,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,74 | -5.32 | 6.451.551,57 | 10:27 |
| EKSUN EKSUN GIDA | 4,40 | -5.38 | 4.588.657,79 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,30 | -4.14 | 6.303.388,00 | 10:27 |
| EMKEL EMEK ELEKTRIK | 9,40 | -7.30 | 8.996.443,70 | 10:27 |
| EMNIS EMINIS AMBALAJ | 131,60 | 0.84 | 93.962,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 49,66 | -5.59 | 39.261.103,22 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 14,13 | -4.78 | 13.784.267,85 | 10:27 |
| ENERY ENERYA ENERJI | 12,61 | -1.87 | 195.316.253,14 | 10:27 |
| ENJSA ENERJISA ENERJI | 107,00 | -0.93 | 53.954.554,40 | 10:27 |
| ENKAI ENKA INSAAT | 85,05 | -0.35 | 173.968.665,45 | 10:27 |
| ENPRA ENPARA BANK | 47,80 | -0 | 441.815,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,31 | -5.43 | 11.097.653,47 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,91 | -2.25 | 13.224.079,54 | 10:27 |
| EPLAS EGEPLAST | 5,31 | -5.01 | 7.491.930,91 | 10:27 |
| ERBOS ERBOSAN | 123,20 | -1.44 | 2.288.369,80 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 39,32 | 5.25 | 38.945.209,20 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 35,96 | -1.26 | 696.372.618,42 | 10:27 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 4.933.996,17 | 10:27 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 69.265,14 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,25 | -5.56 | 14.645.037,69 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,87 | -4.33 | 17.249.916,84 | 10:27 |
| ETILR ETILER GIDA | 5,27 | -5.05 | 9.346.653,47 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 1.737.228,47 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 7,37 | -0 | 1.056.334,73 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.339.298,78 | 10:24 |
| EUPWR EUROPOWER ENERJI | 59,65 | -4.33 | 204.521.992,25 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,12 | -3.41 | 17.225.905,69 | 10:27 |
| EUYO EURO YAT. ORT. | 3,69 | -9.78 | 1.147.608,45 | 10:27 |
| EYGYO EYG GMYO | 2,06 | -5.94 | 7.099.722,30 | 10:27 |
| FADE FADE GIDA | 12,09 | -4.95 | 3.910.653,12 | 10:24 |
| FENER FENERBAHCE FUTBOL | 2,62 | 1.16 | 104.927.810,93 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,50 | -2.13 | 2.259.931,00 | 10:26 |
| FMIZP F-M IZMIT PISTON | 254,00 | -4.87 | 5.371.480,00 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,84 | -5.42 | 8.446.297,29 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,11 | -6.72 | 5.371.001,03 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -5.54 | 24.184.777,90 | 10:27 |
| FRIGO FRIGO PAK GIDA | 1,75 | -7.89 | 10.594.870,94 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 23,94 | -8.14 | 14.652.959,76 | 10:27 |
| FROTO FORD OTOSAN | 75,90 | -0.13 | 342.927.405,40 | 10:27 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 980.810,96 | 10:27 |
| GARAN GARANTI BANKASI | 129,80 | -0.08 | 759.607.177,90 | 10:27 |
| GARFA GARANTI FAKTORING | 24,12 | -2.03 | 2.577.550,70 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 87.398,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 9.52 | 65.573.525,00 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 23,94 | -3.47 | 1.978.143,54 | 10:27 |
| GENIL GEN ILAC | 7,35 | -9.93 | 84.753.233,19 | 10:27 |
| GENKM GENTAS KIMYA | 8,13 | -5.47 | 18.820.986,72 | 10:27 |
| GENTS GENTAS | 4,41 | -5.36 | 3.689.708,16 | 10:27 |
| GEREL GERSAN ELEKTRIK | 25,28 | -6.23 | 47.438.253,08 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,38 | -8.23 | 211.528.838,08 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 1.531.440,00 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 9,82 | -2.77 | 202.964,97 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 46,40 | -0.22 | 6.741.337,72 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 133,30 | -4.79 | 179.123.975,00 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 21.647.707,17 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 14,87 | -3.00 | 7.220.930,47 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 43,32 | 3.59 | 91.066.873,24 | 10:27 |
| GOKNR GOKNUR GIDA | 16,39 | -6.29 | 13.889.324,23 | 10:27 |
| GOLDA GOLDA GIDA | 9,35 | -6.50 | 19.104.803,30 | 10:27 |
| GOLTS GOLTAS CIMENTO | 257,75 | -4.00 | 6.251.179,50 | 10:27 |
| GOODY GOOD-YEAR | 2,32 | -4.53 | 5.136.379,87 | 10:27 |
| GOZDE GOZDE GIRISIM | 19,60 | -4.85 | 5.316.269,25 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 2.484.871,16 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 259,50 | -2.44 | 28.497.371,50 | 10:27 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 2.232.431,60 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,29 | -3.61 | 7.364.098,54 | 10:27 |
| GSDHO GSD HOLDING | 4,02 | -3.60 | 5.617.917,09 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -3.19 | 49.192.735,86 | 10:27 |
| GUBRF GUBRE FABRIK. | 430,25 | -2.99 | 286.403.434,75 | 10:27 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 57.840,00 | 10:23 |
| GWIND GALATA WIND ENERJI | 20,68 | -3.72 | 12.730.228,76 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 37,80 | -6.90 | 7.116.152,52 | 10:27 |
| HALKB T. HALK BANKASI | 47,06 | 1.16 | 365.206.766,26 | 10:27 |
| HATEK HATAY TEKSTIL | 10,98 | -4.36 | 1.067.007,99 | 10:23 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 25.481.245,68 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 1.432.438,62 | 10:26 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 437.276,84 | 10:26 |
| HEKTS HEKTAS | 2,29 | -2.14 | 148.497.098,31 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -5.13 | 5.819.614,67 | 10:26 |
| HLGYO HALK GMYO | 3,93 | -2.72 | 16.896.075,31 | 10:27 |
| HOROZ HOROZ LOJISTIK | 44,62 | -4.66 | 7.574.303,72 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,22 | -1.11 | 84.273.856,32 | 10:27 |
| HTTBT HITIT BILGISAYAR | 30,06 | -1.05 | 3.399.494,36 | 10:26 |
| HUBVC HUB GIRISIM | 1,72 | -9.95 | 2.173.900,43 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -3.87 | 39.197.936,07 | 10:27 |
| HURGZ HURRIYET GZT. | 6,25 | -6.58 | 10.888.610,81 | 10:27 |
| ICBCT ICBC TURKEY BANK | 16,43 | -3.97 | 6.580.622,91 | 10:26 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 823.396,86 | 10:26 |
| IDGYO IDEALIST GMYO | 2,47 | -6.79 | 882.630,16 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 306.379,00 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 2.853.979,34 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,69 | -2.87 | 234.912,75 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,04 | -3.70 | 4.997.163,11 | 10:27 |
| IHLAS IHLAS HOLDING | 0,97 | -3.00 | 40.837.827,32 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,37 | -3.52 | 6.058.554,61 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -3.70 | 272.681,11 | 10:26 |
| IMASM IMAS MAKINA | 1,80 | -3.74 | 8.392.402,00 | 10:27 |
| INDES INDEKS BILGISAYAR | 10,09 | -3.81 | 19.901.082,99 | 10:27 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 630.970,27 | 10:27 |
| INGRM INGRAM BILISIM | 309,00 | -6.65 | 4.877.453,50 | 10:22 |
| INTEK INNOSA TEKNOLOJI | 181,00 | -4.44 | 108.600,00 | 09:55 |
| INTEM INTEMA | 206,50 | -3.28 | 3.207.081,10 | 10:27 |
| INTET INTETRA TEKNOLOJI | 44,66 | -5.06 | 113.336.976,02 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 6,82 | 6.90 | 25.176.299,78 | 10:27 |
| INVES INVESTCO HOLDING | 755,50 | -4.97 | 7.289.788,00 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | -1.54 | 209.152,00 | 09:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 0.00 | 445.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,20 | -0.45 | 1.173.426.450,80 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | -3.81 | 20.398.170,25 | 10:27 |
| ISFIN IS FIN.KIR. | 18,06 | -2.38 | 2.182.610,69 | 10:27 |
| ISGSY IS GIRISIM | 13,89 | -4.21 | 14.081.993,44 | 10:27 |
| ISGYO IS GMYO | 22,48 | -2.94 | 4.423.370,22 | 10:27 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 3.456.518,03 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,48 | -0.59 | 57.821.009,28 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,94 | -3.26 | 795.641,78 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 189.103,20 | 10:24 |
| ISYAT IS YAT. ORT. | 6,68 | -3.61 | 2.235.977,40 | 10:27 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 7.763.135,94 | 10:27 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 1.379.442,96 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 35,18 | -8.19 | 1.749.086,76 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -6.69 | 21.156.956,14 | 10:19 |
| JANTS JANTSA JANT SANAYI | 14,57 | -3.51 | 6.689.845,95 | 10:27 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 964.480,00 | 10:25 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 1.873.638,00 | 10:27 |
| KAREL KAREL ELEKTRONIK | 6,03 | -2.58 | 38.582.037,55 | 10:27 |
| KARSN KARSAN OTOMOTIV | 8,78 | -7.38 | 210.317.260,13 | 10:27 |
| KARTN KARTONSAN | 113,10 | -9.95 | 11.181.187,70 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -4.35 | 25.486.433,87 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,44 | -3.91 | 5.829.426,84 | 10:27 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 7.261.170,60 | 10:27 |
| KCAER KOCAER CELIK | 11,20 | -5.25 | 29.444.761,45 | 10:27 |
| KCHOL KOC HOLDING | 214,40 | -0.14 | 1.267.274.743,10 | 10:27 |
| KENT KENT GIDA | 310,00 | -1.90 | 191.580,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -7.41 | 1.281.918,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,28 | -4.70 | 5.727.297,07 | 10:27 |
| KGYO KORAY GMYO | 11,05 | -6.28 | 22.140.781,60 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,12 | -2.97 | 1.487.631,96 | 10:26 |
| KLGYO KILER GMYO | 3,93 | -3.20 | 9.991.415,39 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,86 | -1.12 | 7.572.721,94 | 10:26 |
| KLMSN KLIMASAN KLIMA | 22,20 | -6.96 | 7.558.401,64 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,50 | -0 | 233.554,50 | 09:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 2.856.141,00 | 10:27 |
| KLSER KALESERAMIK | 19,85 | -3.36 | 4.519.042,21 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,03 | -4.19 | 2.217.688,22 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,35 | -5.32 | 18.843.558,35 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 15,22 | -4.82 | 3.513.214,48 | 10:26 |
| KNFRT KONFRUT TARIM | 10,59 | -5.02 | 3.049.069,29 | 10:27 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 1.645.637,68 | 10:27 |
| KONKA KONYA KAGIT | 7,89 | -3.07 | 2.334.078,67 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 1.358.364,16 | 09:55 |
| KONYA KONYA CIMENTO | 3.495,00 | -9.28 | 29.211.395,00 | 10:21 |
| KOPOL KOZA POLYESTER | 3,53 | -5.36 | 20.971.287,79 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | -4.46 | 16.815.633,66 | 10:27 |
| KOTON KOTON MAGAZACILIK | 10,98 | -2.92 | 3.006.579,94 | 10:26 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 2.988.537,50 | 10:27 |
| KRDMA KARDEMIR (A) | 42,38 | -3.90 | 39.233.666,56 | 10:27 |
| KRDMB KARDEMIR (B) | 80,05 | -9.34 | 27.576.943,75 | 10:27 |
| KRDMD KARDEMIR (D) | 43,36 | -1.50 | 305.055.906,74 | 10:27 |
| KRGYO KORFEZ GMYO | 2,82 | -5.69 | 8.571.074,46 | 10:27 |
| KRONT KRON TEKNOLOJI | 18,74 | -2.19 | 5.871.131,49 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,41 | -0.78 | 15.470.095,64 | 10:27 |
| KRSTL KRISTAL KOLA | 7,88 | -1.87 | 11.935.378,12 | 10:26 |
| KRTEK KARSU TEKSTIL | 5,00 | -7.06 | 208.404,29 | 10:25 |
| KRVGD KERVAN GIDA | 2,00 | -3.85 | 3.495.596,16 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -2.33 | 63.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 9.341.024,76 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,00 | -5.43 | 12.389.734,25 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 71,05 | -3.27 | 2.221.889,60 | 10:27 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 1.038.247,20 | 10:25 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 6.578.586,00 | 10:26 |
| KZBGY KIZILBUK GYO | 1,43 | -2.72 | 20.889.535,96 | 10:27 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 2.206.620,48 | 10:26 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 1.102.050,00 | 10:26 |
| LIDFA LIDER FAKTORING | 1,55 | -3.73 | 9.961.542,74 | 10:27 |
| LILAK LILA KAGIT | 26,66 | 1.37 | 32.206.132,24 | 10:27 |
| LINK LINK BILGISAYAR | 4,00 | -4.31 | 15.593.201,96 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,09 | -3.13 | 4.237.892,16 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,20 | -0.45 | 39.772.991,40 | 10:27 |
| LOGO LOGO YAZILIM | 138,90 | -3.21 | 19.793.778,60 | 10:27 |
| LRSHO LORAS HOLDING | 1,98 | -4.81 | 6.185.803,44 | 10:26 |
| LUKSK LUKS KADIFE | 67,85 | -3.42 | 1.004.970,05 | 10:27 |
| LXGYO LUXERA GMYO | 6,47 | -4.85 | 11.415.324,21 | 10:27 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 50.282,10 | 10:21 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 369.820,00 | 10:22 |
| MAALT MARMARIS ALTINYUNUS | 891,00 | -5.41 | 7.020.014,50 | 10:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,02 | -2.21 | 3.364.406,42 | 10:27 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 125.421.295,72 | 10:23 |
| MAKIM MAKIM MAKINE | 12,01 | -4.98 | 2.005.533,78 | 10:26 |
| MAKTK MAKINA TAKIM | 7,15 | -7.02 | 7.884.055,51 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 197.003,16 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,91 | -4.71 | 4.721.031,84 | 10:27 |
| MARMR MARMARA HOLDING | 1,56 | -6.59 | 26.813.442,22 | 10:27 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 1.014.668,10 | 10:26 |
| MASFN MASFEN ENERJI | 36,64 | 0.38 | 66.937.584,44 | 10:27 |
| MAVI MAVI GIYIM | 35,94 | 2.74 | 90.666.403,98 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,50 | -9.95 | 7.777.494,00 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,50 | -2.50 | 1.187.899,37 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,44 | -0 | 114.192,00 | 09:55 |
| MEGMT MEGA METAL | 3,51 | -2.50 | 15.594.634,79 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,25 | -5.46 | 8.870.468,88 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 18,29 | -3.23 | 1.221.496,14 | 10:27 |
| MERCN MERCAN KIMYA | 14,50 | -4.42 | 17.230.266,65 | 10:19 |
| MERIT MERIT TURIZM | 14,09 | -2.36 | 5.713.638,86 | 10:27 |
| MERKO MERKO GIDA | 1,01 | -2.88 | 8.959.890,16 | 10:27 |
| METEN METGUN ENERJI | 17,33 | -0.40 | 66.899.117,94 | 10:27 |
| METRO METRO HOLDING | 6,28 | -6.96 | 15.431.404,96 | 10:27 |
| MEYSU MEYSU GIDA | 7,81 | -6.58 | 24.138.809,97 | 10:27 |
| MGROS MIGROS TICARET | 521,50 | -0.67 | 170.691.193,50 | 10:27 |
| MHRGY MHR GMYO | 1,82 | -5.21 | 2.023.764,34 | 10:26 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 10.092.701,78 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 70.081,76 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,98 | -1.58 | 3.810.375,69 | 10:27 |
| MNDTR MONDI TURKEY | 4,19 | -3.46 | 1.726.565,50 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 9,72 | -10.00 | 6.327.358,01 | 10:24 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 14.049.415,77 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 20,40 | -4.76 | 8.541.768,16 | 10:27 |
| MPARK MLP SAGLIK | 435,50 | -0.29 | 58.824.142,00 | 10:27 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 432.943,68 | 10:26 |
| MRSHL MARSHALL | 1.463,00 | -5.25 | 5.965.609,00 | 10:25 |
| MSGYO MISTRAL GMYO | 5,04 | -2.89 | 1.345.490,50 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,96 | -2.38 | 3.275.743,16 | 10:27 |
| MTRYO METRO YAT. ORT. | 8,51 | -2.52 | 466.509,53 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 4,84 | -3.20 | 680.289,95 | 10:27 |
| NATEN NATUREL ENERJI | 4,24 | -4.93 | 5.070.524,28 | 10:22 |
| NETAS NETAS TELEKOM. | 77,80 | -4.48 | 13.762.821,10 | 10:27 |
| NETCD NETCAD YAZILIM | 87,55 | -6.31 | 93.836.194,65 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 47.943.304,60 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,18 | -6.19 | 6.194.114,65 | 10:27 |
| NTGAZ NATURELGAZ | 10,35 | -2.54 | 6.350.725,04 | 10:27 |
| NTHOL NET HOLDING | 37,98 | -1.61 | 10.404.633,44 | 10:26 |
| NUGYO NUROL GMYO | 7,72 | -4.34 | 2.641.152,03 | 10:27 |
| NUHCM NUH CIMENTO | 198,30 | -2.89 | 4.261.066,20 | 10:26 |
| OBAMS OBA MAKARNACILIK | 4,22 | -3.87 | 22.737.816,35 | 10:27 |
| OBASE OBASE BILGISAYAR | 29,54 | -5.80 | 2.472.310,10 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,45 | -4.73 | 56.076.964,87 | 10:27 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 200.632,50 | 10:25 |
| OFSYM OFIS YEM GIDA | 57,95 | -4.84 | 9.550.867,50 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 5.443.284,90 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 11,09 | -6.02 | 11.619.840,15 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | -10.00 | 1.835.033,47 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 21,38 | -3.69 | 17.564.350,56 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 188.218,80 | 09:55 |
| ORZAX ORZAKS ILAC | 70,25 | -3.77 | 52.822.973,90 | 10:27 |
| OSMEN OSMANLI MENKUL | 5,51 | -4.84 | 4.418.274,37 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -5.67 | 4.247.274,22 | 10:27 |
| OTKAR OTOKAR | 296,00 | -2.87 | 16.862.608,00 | 10:27 |
| OTTO OTTO HOLDING | 92,50 | -6.85 | 8.820.563,85 | 10:26 |
| OYAKC OYAK CIMENTO | 19,94 | -1.29 | 41.625.115,48 | 10:27 |
| OYAYO OYAK YAT. ORT. | 36,58 | -4.34 | 355.557,98 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,91 | -4.98 | 605.119,69 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,18 | -3.07 | 2.662.837,14 | 10:27 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 91.560,00 | 10:18 |
| OZGYO OZDERICI GMYO | 1,70 | -6.59 | 5.670.635,83 | 10:27 |
| OZKGY OZAK GMYO | 11,71 | -2.34 | 12.301.479,68 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 816.338,16 | 10:27 |
| OZSUB OZSU BALIK | 36,50 | -2.46 | 9.928.731,12 | 10:27 |
| OZYSR OZYASAR TEL | 10,53 | -4.62 | 4.376.879,39 | 10:27 |
| PAGYO PANORA GMYO | 121,50 | 0.41 | 4.118.252,00 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,00 | -4.76 | 77.422.213,61 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 51,40 | -7.64 | 7.017.778,90 | 10:27 |
| PAPIL PAPILON SAVUNMA | 9,03 | -6.71 | 15.720.745,52 | 10:27 |
| PARSN PARSAN | 62,60 | -3.47 | 4.025.444,10 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 1.383.732,48 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 16,65 | -9.95 | 65.065.120,43 | 10:27 |
| PCILT PC ILETISIM MEDYA | 28,80 | -3.23 | 9.776.096,44 | 10:27 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 797.545,28 | 10:27 |
| PENGD PENGUEN GIDA | 7,74 | -5.26 | 3.265.155,89 | 10:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,37 | -2.63 | 5.732.881,94 | 10:27 |
| PETKM PETKIM | 21,06 | -1.77 | 225.881.845,60 | 10:27 |
| PETUN PINAR ET VE UN | 10,34 | -2.18 | 3.198.038,38 | 10:27 |
| PGSUS PEGASUS | 147,50 | -0.07 | 264.797.615,70 | 10:27 |
| PINSU PINAR SU | 8,90 | -2.84 | 5.197.695,69 | 10:27 |
| PKART PLASTIKKART | 90,20 | -4.04 | 8.306.242,85 | 10:27 |
| PKENT PETROKENT TURIZM | 102,50 | -5.62 | 2.826.472,00 | 10:26 |
| PLTUR PLATFORM TURIZM | 16,47 | -4.52 | 4.333.619,18 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 33,92 | -4.45 | 5.985.284,20 | 10:27 |
| PNSUT PINAR SUT | 10,08 | -3.45 | 2.924.908,41 | 10:27 |
| POLHO POLISAN HOLDING | 18,68 | -4.21 | 3.267.863,28 | 10:26 |
| POLTK POLITEKNIK METAL | 3.285,00 | -5.67 | 8.292.182,50 | 10:26 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 1.021.094,20 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 26,42 | -4.14 | 3.513.156,66 | 10:17 |
| PRKME PARK ELEK.MADENCILIK | 15,70 | -4.03 | 3.818.363,56 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 60.955,20 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 4.316.605,00 | 10:27 |
| PSGYO PASIFIK GMYO | 2,01 | -9.87 | 15.913.128,89 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -2.53 | 211.122,00 | 09:55 |
| QNBTR QNB BANK | 168,00 | -0 | 334.320,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,33 | -6.05 | 16.424.595,94 | 10:27 |
| QUICK QUICK SIGORTA | 49,28 | -2.90 | 16.952.576,41 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 803.682,00 | 10:25 |
| RAYSG RAY SIGORTA | 131,90 | -3.09 | 2.735.359,80 | 10:26 |
| REEDR REEDER TEKNOLOJI | 4,42 | -4.12 | 22.223.593,21 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,90 | -0.26 | 44.961.070,90 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,08 | -5.02 | 965.168,97 | 10:27 |
| RODRG RODRIGO TEKSTIL | 18,97 | -5.72 | 472.322,79 | 10:27 |
| RTALB RTA LABORATUVARLARI | 2,15 | -7.33 | 14.028.265,67 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 23,30 | -2.75 | 6.991.747,74 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 1.134.573,60 | 10:26 |
| RYGYO REYSAS GMYO | 45,10 | -3.22 | 18.875.212,90 | 10:27 |
| RYSAS REYSAS LOJISTIK | 23,96 | -0.91 | 63.977.288,98 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,05 | -5.56 | 8.197.088,79 | 10:27 |
| SAHOL SABANCI HOLDING | 87,45 | -0.68 | 442.966.274,00 | 10:27 |
| SAMAT SARAY MATBAACILIK | 4,07 | -6.22 | 1.441.330,67 | 10:27 |
| SANEL SANEL MUHENDISLIK | 38,68 | -6.12 | 4.102.381,74 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 6,09 | -8.56 | 6.435.331,98 | 10:26 |
| SANKO SANKO PAZARLAMA | 18,61 | -2.16 | 1.032.834,10 | 10:27 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 14.366.624,15 | 10:27 |
| SARKY SARKUYSAN | 21,08 | -3.83 | 24.751.532,58 | 10:27 |
| SASA SASA POLYESTER | 2,28 | -2.98 | 1.583.959.708,63 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,78 | -4.70 | 15.907.636,92 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 16,99 | -3.68 | 34.810.770,09 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 30,68 | -9.66 | 5.879.315,66 | 10:19 |
| SEGYO SEKER GMYO | 2,59 | -8.16 | 2.351.910,87 | 10:20 |
| SEKFK SEKER FIN. KIR. | 3,85 | -5.17 | 330.354,76 | 10:26 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 223.069,05 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 599.445,90 | 10:26 |
| SELVA SELVA GIDA | 1,22 | -3.94 | 6.047.642,37 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,80 | -6.90 | 10.942.762,31 | 10:27 |
| SEYKM SEYITLER KIMYA | 3,15 | -5.69 | 4.681.489,78 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 1,91 | -4.50 | 632.289,44 | 10:27 |
| SISE SISE CAM | 39,16 | -1.16 | 293.286.658,10 | 10:27 |
| SKBNK SEKERBANK | 5,92 | -2.95 | 168.092.064,49 | 10:27 |
| SKTAS SOKTAS | 2,58 | -8.19 | 6.305.596,50 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 110.233,10 | 10:27 |
| SKYMD SEKER YATIRIM | 13,86 | -5.71 | 5.920.889,48 | 10:27 |
| SMART SMARTIKS YAZILIM | 18,00 | -4.36 | 1.429.604,36 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 5.138.360,13 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 7,23 | -5.37 | 14.510.165,65 | 10:27 |
| SNGYO SINPAS GMYO | 2,63 | -4.36 | 10.982.863,69 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,55 | -4.85 | 5.532.610,03 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 18,53 | -0 | 32.705,45 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,24 | -0 | 27.193,92 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,32 | -7.45 | 17.217.891,32 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 8,09 | -4.71 | 5.495.813,19 | 10:26 |
| SOKM SOK MARKETLER TICARET | 57,25 | -2.64 | 24.683.355,40 | 10:27 |
| SONME SONMEZ FILAMENT | 128,90 | -0.54 | 637.945,30 | 10:19 |
| SRVGY SERVET GMYO | 2,12 | -2.30 | 8.082.201,98 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 25,66 | -5.31 | 14.032.355,90 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 232,60 | -0.60 | 32.564,00 | 09:55 |
| SUNTK SUN TEKSTIL | 27,02 | -5.79 | 3.033.598,08 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 23,50 | -6.75 | 16.279.825,12 | 10:27 |
| SUWEN SUWEN TEKSTIL | 5,63 | -4.58 | 4.512.866,55 | 10:27 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 192.969,00 | 10:25 |
| TABGD TAB GIDA | 228,40 | -0.70 | 16.706.774,70 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 408,75 | -9.12 | 23.270.005,75 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 3.136.542,37 | 10:27 |
| TATGD TAT GIDA | 16,14 | -2.60 | 4.424.492,59 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 273,00 | -1.18 | 203.238.634,00 | 10:27 |
| TBORG T.TUBORG | 126,40 | -2.32 | 3.221.747,60 | 10:27 |
| TCELL TURKCELL | 96,50 | -0.72 | 336.974.382,95 | 10:27 |
| TCKRC KIRAC GALVANIZ | 104,90 | -9.96 | 115.072.706,70 | 10:27 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 812.514,50 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 488.207,20 | 10:26 |
| TEKTU TEK-ART TURIZM | 5,26 | -6.57 | 5.113.881,63 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 1.024.110,20 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 7,69 | -5.18 | 6.500.851,03 | 10:25 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 65.130,00 | 10:26 |
| THYAO TURK HAVA YOLLARI | 284,75 | -0.26 | 2.091.853.749,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 235,20 | -3.92 | 374.236.152,05 | 10:26 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 210.121,80 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,51 | -4.22 | 6.291.637,23 | 10:26 |
| TLMAN TRABZON LIMAN | 66,45 | -2.42 | 2.672.752,05 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 109.604,70 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,65 | -4.36 | 8.542.986,75 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 26,52 | -1.78 | 12.811.827,54 | 10:26 |
| TOASO TOFAS OTO. FAB. | 280,75 | -1.32 | 115.844.823,50 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 49,42 | -1.55 | 706.912.219,72 | 10:27 |
| TRCAS TURCAS HOLDING | 45,42 | -3.28 | 4.180.601,70 | 10:26 |
| TRENJ TR DOGAL ENERJI | 100,40 | -1.95 | 29.672.438,90 | 10:27 |
| TRGYO TORUNLAR GMYO | 90,45 | -1.47 | 27.064.019,00 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 939.690,00 | 10:16 |
| TRILC TURK ILAC SERUM | 0,96 | 2.13 | 155.401,92 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | -2.61 | 109.022.188,10 | 10:27 |
| TSGYO TSKB GMYO | 5,06 | -2.32 | 952.276,23 | 10:26 |
| TSKB T.S.K.B. | 10,79 | -0.74 | 25.142.414,52 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -0 | 113.479.354,17 | 10:25 |
| TTKOM TURK TELEKOM | 52,35 | -0.19 | 239.746.160,50 | 10:27 |
| TTRAK TURK TRAKTOR | 411,00 | -3.80 | 8.789.833,25 | 10:27 |
| TUCLK TUGCELIK | 3,29 | -3.52 | 5.844.002,22 | 10:27 |
| TUKAS TUKAS | 1,80 | -2.17 | 33.825.883,47 | 10:27 |
| TUPRS TUPRAS | 407,00 | -2.46 | 2.112.613.568,25 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,84 | -3.97 | 11.252.393,23 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,14 | -5.11 | 3.025.911,08 | 10:27 |
| TURSG TURKIYE SIGORTA | 5,99 | -2.44 | 90.431.470,34 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 17,28 | -6.80 | 21.434.101,36 | 10:27 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 45.775,00 | 10:11 |
| ULAS ULASLAR TURIZM YAT. | 17,50 | -4.74 | 484.880,96 | 10:23 |
| ULKER ULKER BISKUVI | 87,55 | 0.06 | 92.786.616,40 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,43 | -3.38 | 7.838.084,28 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 191,20 | -4.64 | 11.733.362,50 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,81 | -2.71 | 9.508.137,06 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 20.328.301,32 | 10:25 |
| USAK USAK SERAMIK | 1,00 | -3.85 | 10.284.321,20 | 10:27 |
| USHOL US YATIRIM HOLDING | 56,20 | -9.35 | 12.357.181,20 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 33,02 | -0.24 | 239.830.165,64 | 10:27 |
| VAKFA VAKIF FAKTORING | 9,57 | -6.27 | 16.409.998,68 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,00 | -2.91 | 13.438.657,21 | 10:27 |
| VAKKO VAKKO TEKSTIL | 61,35 | -3.00 | 1.656.235,15 | 10:27 |
| VANGD VANET GIDA | 61,65 | -9.93 | 54.930,15 | 10:25 |
| VBTYZ VBT YAZILIM | 26,86 | -6.74 | 8.644.330,66 | 10:27 |
| VERTU VERUSATURK GIRISIM | 27,36 | -4.87 | 2.778.784,70 | 10:25 |
| VERUS VERUSA HOLDING | 447,75 | -9.73 | 5.035.057,75 | 10:22 |
| VESBE VESTEL BEYAZ ESYA | 5,03 | -2.14 | 6.964.541,57 | 10:27 |
| VESTL VESTEL | 22,44 | -3.77 | 31.852.678,10 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 82,70 | -5.00 | 50.739.771,15 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 19,26 | -3.65 | 259.862,71 | 10:27 |
| VKGYO VAKIF GMYO | 1,70 | -1.73 | 11.983.793,47 | 10:27 |
| VKING VIKING KAGIT | 16,86 | -3.44 | 1.166.979,96 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 2.305.645,85 | 10:26 |
| VSNMD VISNE MADENCILIK | 32,28 | -7.82 | 10.391.767,12 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,29 | -4.33 | 4.537.011,74 | 10:27 |
| YATAS YATAS | 26,48 | -0.60 | 4.343.890,38 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,36 | -7.57 | 5.599.036,99 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,86 | -0.08 | 56.928,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,38 | -5.21 | 121.288.960,80 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,96 | -3.03 | 4.492.881,50 | 10:26 |
| YGGYO YENI GIMAT GMYO | 218,50 | -1.31 | 2.707.107,40 | 10:26 |
| YIGIT YIGIT AKU | 18,36 | -3.57 | 9.564.974,97 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | -1.66 | 1.159.522.243,70 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 714.990,50 | 10:26 |
| YONGA YONGA MOBILYA | 37,00 | -2.58 | 116.772,00 | 09:55 |
| YUNSA YUNSA | 6,33 | -3.95 | 7.475.352,51 | 10:27 |
| YYAPI YESIL YAPI | 0,65 | -2.99 | 419.042,65 | 09:55 |
| YYLGD YAYLA GIDA | 8,36 | -2.79 | 15.836.785,70 | 10:27 |
| ZEDUR ZEDUR ENERJI | 6,08 | -5.00 | 1.339.465,83 | 10:26 |
| ZERGY ZERAY GMYO | 8,04 | -6.18 | 14.346.648,24 | 10:27 |
| ZGYO Z GMYO | 14,88 | -9.98 | 2.092.425,60 | 10:27 |
| ZOREN ZORLU ENERJI | 2,22 | -3.06 | 30.373.719,63 | 10:27 |
| ZRGYO ZIRAAT GMYO | 18,85 | -0.63 | 27.912.608,84 | 10:27 |
