31 Temmuz 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,61 | 2,34 | 228.494.501,68 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | 0,97 | 27.615.771,28 | 14:57 |
| ACSEL ACIPAYAM SELULOZ | 111,40 | 2,20 | 32.841.691,60 | 14:53 |
| ADEL ADEL KALEMCILIK | 31,28 | 1,56 | 63.946.970,90 | 14:57 |
| ADESE ADESE GAYRIMENKUL | 15,25 | 5,24 | 530.830.389,07 | 14:57 |
| ADGYO ADRA GMYO | 35,20 | 1,32 | 20.113.314,76 | 14:57 |
| AEFES ANADOLU EFES | 15,14 | -1,17 | 771.028.152,90 | 14:57 |
| AFYON AFYON CIMENTO | 15,33 | 0,99 | 48.924.450,42 | 14:57 |
| AGESA AGESA HAYAT EMEKLILIK | 170,50 | 1,79 | 19.613.905,70 | 14:57 |
| AGHOL ANADOLU GRUBU HOLDING | 278,75 | -0,27 | 102.249.153,00 | 14:57 |
| AGROT AGROTECH TEKNOLOJI | 8,54 | 4,79 | 331.534.857,45 | 14:57 |
| AGYO ATAKULE GMYO | 7,29 | -0,14 | 2.889.609,32 | 14:57 |
| AHGAZ AHLATCI DOGALGAZ | 29,82 | 0,68 | 76.969.467,42 | 14:57 |
| AHSGY AHES GMYO | 23,42 | 2,81 | 41.316.400,82 | 14:57 |
| AKBNK AKBANK | 67,40 | 0,30 | 2.410.644.311,70 | 14:57 |
| AKCNS AKCANSA | 141,20 | 0,93 | 59.336.037,00 | 14:57 |
| AKENR AKENERJI | 12,11 | 0,92 | 82.752.716,84 | 14:57 |
| AKFGY AKFEN GMYO | 2,94 | 0,00 | 55.445.133,52 | 14:57 |
| AKFIS AKFEN INSAAT | 22,94 | 0,17 | 81.792.280,30 | 14:57 |
| AKFYE AKFEN YEN. ENERJI | 18,04 | 0,39 | 58.980.356,02 | 14:57 |
| AKGRT AKSIGORTA | 7,28 | 0,28 | 30.257.670,67 | 14:57 |
| AKMGY AKMERKEZ GMYO | 213,50 | 0,00 | 2.277.957,10 | 14:53 |
| AKSA AKSA | 9,49 | 0,11 | 76.503.068,15 | 14:57 |
| AKSEN AKSA ENERJI | 39,98 | 1,06 | 163.033.465,08 | 14:57 |
| AKSGY AKIS GMYO | 6,88 | 0,73 | 13.029.321,16 | 14:57 |
| AKSUE AKSU ENERJI | 17,63 | 0,57 | 3.036.386,50 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,37 | -2,88 | 15.030.514,18 | 14:57 |
| ALARK ALARKO HOLDING | 92,20 | -1,07 | 329.146.034,95 | 14:57 |
| ALBRK ALBARAKA TURK | 9,08 | 0,11 | 68.891.159,08 | 14:57 |
| ALCAR ALARKO CARRIER | 1.011,00 | 1,00 | 42.417.985,00 | 14:57 |
| ALCTL ALCATEL LUCENT TELETAS | 118,20 | 0,68 | 18.835.802,60 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 46,52 | 0,22 | 61.816.361,04 | 14:57 |
| ALGYO ALARKO GMYO | 21,60 | 2,76 | 51.977.425,56 | 14:57 |
| ALKA ALKIM KAGIT | 7,63 | 0,39 | 18.789.696,14 | 14:57 |
| ALKIM ALKIM KIMYA | 17,75 | 2,66 | 41.308.999,49 | 14:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 56,60 | 0,00 | 56.618.377,55 | 14:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,50 | 0,23 | 370.045.331,59 | 14:57 |
| ALTNY ALTINAY SAVUNMA | 78,10 | -4,41 | 2.548.943.620,50 | 14:57 |
| ALVES ALVES KABLO | 29,24 | 0,55 | 86.778.841,78 | 14:57 |
| ANELE ANEL ELEKTRIK | 20,56 | 3,32 | 76.072.491,12 | 14:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 1,05 | 22.276.611,25 | 14:57 |
| ANHYT ANADOLU HAYAT EMEK. | 88,05 | 2,50 | 88.457.252,20 | 14:57 |
| ANSGR ANADOLU SIGORTA | 99,85 | 1,17 | 151.905.055,20 | 14:57 |
| ARASE DOGU ARAS ENERJI | 52,65 | 3,03 | 26.658.110,20 | 14:57 |
| ARCLK ARCELIK | 124,40 | -1,03 | 229.850.154,20 | 14:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,44 | 1,55 | 33.862.560,50 | 14:57 |
| ARENA ARENA BILGISAYAR | 39,20 | 6,18 | 178.724.517,40 | 14:57 |
| ARMGD ARMADA GIDA | 34,14 | 0,06 | 65.071.529,70 | 14:57 |
| ARSAN ARSAN TEKSTIL | 21,90 | -0,27 | 11.270.118,64 | 14:57 |
| ARTMS ARTEMIS HALI | 31,76 | 2,58 | 36.444.451,04 | 14:57 |
| ARZUM ARZUM EV ALETLERI | 5,06 | 0,20 | 6.344.048,45 | 14:57 |
| ASELS ASELSAN | 185,00 | 2,61 | 4.464.591.469,70 | 14:57 |
| ASGYO ASCE GMYO | 11,88 | 0,17 | 33.371.588,71 | 14:57 |
| ASTOR ASTOR ENERJI | 104,60 | 0,19 | 729.044.127,80 | 14:57 |
| ASUZU ANADOLU ISUZU | 64,20 | 1,02 | 45.377.474,75 | 14:57 |
| ATAGY ATA GMYO | 13,72 | 3,86 | 5.185.153,31 | 14:56 |
| ATAKP ATAKEY PATATES | 46,10 | 1,32 | 29.402.292,78 | 14:57 |
| ATATP ATP YAZILIM | 89,85 | 1,93 | 25.922.684,10 | 14:53 |
| ATEKS AKIN TEKSTIL | 79,80 | 1,01 | 508.623,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,49 | -0,18 | 3.519.153,53 | 14:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 0,00 | 894.687,80 | 13:55 |
| AVGYO AVRASYA GMYO | 10,32 | 0,98 | 2.416.675,04 | 14:47 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,20 | 7,89 | 211.028.752,62 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,30 | 0,61 | 16.418.147,31 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 65,65 | 0,15 | 34.588.857,10 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 16,29 | -0,67 | 18.578.052,62 | 14:57 |
| AYCES ALTINYUNUS CESME | 468,75 | 0,59 | 15.452.723,25 | 14:57 |
| AYDEM AYDEM ENERJI | 18,37 | -0,16 | 46.113.697,61 | 14:57 |
| AYEN AYEN ENERJI | 26,36 | 0,15 | 6.725.759,12 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 18,20 | -4,46 | 1.385.671,80 | 13:55 |
| AYGAZ AYGAZ | 161,50 | -1,52 | 113.450.672,40 | 14:57 |
| AZTEK AZTEK TEKNOLOJI | 42,74 | 1,91 | 58.547.424,66 | 14:57 |
| BAGFS BAGFAS | 37,70 | 1,29 | 87.648.324,10 | 14:57 |
| BAHKM BAHADIR KIMYA | 54,95 | -2,14 | 42.835.967,25 | 14:57 |
| BAKAB BAK AMBALAJ | 37,50 | -0,95 | 7.500.937,72 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 65,60 | -6,29 | 2.322.632,30 | 13:55 |
| BALSU BALSU GIDA | 24,52 | 2,08 | 101.406.626,18 | 14:57 |
| BANVT BANVIT | 226,70 | 3,05 | 189.248.700,20 | 14:57 |
| BARMA BAREM AMBALAJ | 18,78 | 1,08 | 15.795.525,59 | 14:56 |
| BASCM BASTAS BASKENT CIMENTO | 16,64 | 2,84 | 7.102.467,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,76 | -0,89 | 43.690.479,74 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 30,04 | 5,33 | 151.302.831,70 | 14:57 |
| BEGYO BATI EGE GMYO | 12,51 | 2,29 | 192.594.714,45 | 14:57 |
| BERA BERA HOLDING | 16,78 | 4,94 | 245.888.411,35 | 14:57 |
| BESLR BESLER GIDA | 15,39 | 1,72 | 50.649.461,31 | 14:57 |
| BEYAZ BEYAZ FILO | 23,56 | 1,38 | 13.878.457,64 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 172,70 | 2,01 | 76.410.863,80 | 14:57 |
| BIENY BIEN YAPI URUNLERI | 47,44 | -1,21 | 92.095.513,66 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,20 | -0,62 | 28.900.334,16 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 11,94 | 0,42 | 101.180.734,36 | 14:57 |
| BIMAS BIM MAGAZALAR | 522,50 | 0,48 | 1.111.632.307,50 | 14:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,50 | 0,47 | 45.111.827,90 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 248,50 | 1,30 | 603.137.033,10 | 14:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,82 | -0,29 | 43.351.900,90 | 14:57 |
| BIZIM BIZIM MAGAZALARI | 27,54 | -0,43 | 5.618.122,04 | 14:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,10 | 0,48 | 78.536.223,77 | 14:57 |
| BLCYT BILICI YATIRIM | 19,63 | 1,66 | 13.591.275,82 | 14:57 |
| BMSCH BMS CELIK HASIR | 14,01 | 0,36 | 63.221.090,69 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 55,05 | 9,44 | 524.306.792,90 | 14:57 |
| BNTAS BANTAS AMBALAJ | 7,62 | 0,40 | 71.419.092,48 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 21,40 | -0,09 | 92.268.045,44 | 14:57 |
| BORLS BORLEASE OTOMOTIV | 19,42 | 4,58 | 93.985.097,03 | 14:57 |
| BORSK BOR SEKER | 24,08 | 2,38 | 58.590.200,38 | 14:57 |
| BOSSA BOSSA | 6,96 | 3,11 | 111.438.729,60 | 14:57 |
| BRISA BRISA | 77,10 | 0,59 | 15.622.515,95 | 14:57 |
| BRKO BIRKO MENSUCAT | 6,51 | 0,31 | 3.604.542,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,04 | 5.981.225,55 | 14:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,85 | -2,25 | 204.268.179,85 | 14:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,19 | 0,56 | 24.063.614,21 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 7,99 | 1,14 | 1.605.836,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 357,25 | 2,36 | 234.686.485,25 | 14:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.071,00 | 3,39 | 170.653.149,00 | 14:57 |
| BSOKE BATISOKE CIMENTO | 13,89 | 0,29 | 92.947.937,25 | 14:57 |
| BTCIM BATI CIMENTO | 4,56 | 1,56 | 260.503.454,35 | 14:57 |
| BUCIM BURSA CIMENTO | 7,43 | 1,36 | 52.508.071,32 | 14:57 |
| BULGS BULLS GSYO | 30,58 | -1,29 | 148.599.527,62 | 14:57 |
| BURCE BURCELIK | 16,38 | 0,68 | 20.746.133,21 | 14:57 |
| BURVA BURCELIK VANA | 105,80 | 0,28 | 8.819.886,50 | 14:57 |
| BVSAN BULBULOGLU VINC | 98,35 | 2,13 | 70.583.186,65 | 14:57 |
| BYDNR BAYDONER RESTORANLARI | 22,72 | 0,89 | 8.471.339,60 | 14:57 |
| CANTE CAN2 TERMIK | 1,90 | 0,00 | 1.627.629.808,87 | 14:57 |
| CASA CASA EMTIA PETROL | 114,00 | -0,87 | 2.408.440,50 | 13:55 |
| CATES CATES ELEKTRIK | 33,08 | -1,02 | 27.611.094,86 | 14:57 |
| CCOLA COCA COLA ICECEK | 50,15 | 0,00 | 156.180.423,79 | 14:57 |
| CELHA CELIK HALAT | 12,37 | -5,57 | 135.240.325,53 | 14:57 |
| CELHAR CELIK HALAT - RHKP | 22,40 | -6,90 | 18.090.787,10 | 14:57 |
| CEMAS CEMAS DOKUM | 8,29 | -0,36 | 180.471.622,46 | 14:57 |
| CEMTS CEMTAS | 11,17 | 0,00 | 48.149.967,00 | 14:57 |
| CEMZY CEM ZEYTIN | 15,17 | 1,00 | 68.245.654,92 | 14:57 |
| CEOEM CEO EVENT MEDYA | 29,82 | 2,97 | 61.280.184,08 | 14:57 |
| CGCAM CAGDAS CAM | 28,10 | -0,50 | 62.522.245,14 | 14:57 |
| CIMSA CIMSA | 49,96 | 0,97 | 462.645.121,68 | 14:57 |
| CLEBI CELEBI | 1.667,00 | 0,42 | 115.813.740,00 | 14:57 |
| CMBTN CIMBETON | 2.333,00 | 0,13 | 50.331.667,00 | 14:56 |
| CMENT CIMENTAS | 363,25 | -2,35 | 3.079.116,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,61 | -0,28 | 29.677.074,87 | 14:57 |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,82 | 6.870.722,20 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 17,30 | -1,76 | 23.641.601,42 | 14:57 |
| CRFSA CARREFOURSA | 88,05 | -0,11 | 38.184.652,35 | 14:57 |
| CUSAN CUHADAROGLU METAL | 24,38 | -1,61 | 15.713.488,04 | 14:56 |
| CVKMD CVK MADEN | 12,70 | 2,75 | 191.338.963,54 | 14:57 |
| CWENE CW ENERJI | 16,73 | 0,42 | 63.053.314,98 | 14:57 |
| DAGHL DAGI YATIRIM HOLDING | 187,50 | 0,86 | 24.371.295,00 | 13:55 |
| DAGI DAGI GIYIM | 5,44 | 0,55 | 33.524.157,65 | 14:57 |
| DAPGM DAP GAYRIMENKUL | 13,17 | 1,70 | 326.309.574,43 | 14:57 |
| DARDL DARDANEL | 2,18 | 0,93 | 84.088.276,38 | 14:57 |
| DCTTR DCT TRADING DIS TICARET | 36,56 | -0,16 | 37.103.753,78 | 14:57 |
| DENGE DENGE HOLDING | 2,75 | -2,14 | 117.025.227,71 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 31,56 | 9,97 | 652.572.238,14 | 14:57 |
| DERIM DERIMOD | 41,16 | 1,93 | 28.001.785,34 | 14:55 |
| DESA DESA DERI | 11,90 | 6,63 | 25.859.547,14 | 14:57 |
| DESPC DESPEC BILGISAYAR | 52,50 | 2,94 | 24.224.121,60 | 14:57 |
| DEVA DEVA HOLDING | 64,50 | -1,00 | 34.874.489,55 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 79,65 | 0,44 | 15.409.779,65 | 14:57 |
| DGGYO DOGUS GMYO | 36,36 | -1,62 | 3.212.602,00 | 14:54 |
| DGNMO DOGANLAR MOBILYA | 7,22 | 0,70 | 9.573.354,12 | 14:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 8,70 | 1.481.518,48 | 13:55 |
| DITAS DITAS DOGAN | 30,82 | 9,99 | 65.368.277,16 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 32,42 | 2,01 | 40.475.378,64 | 14:57 |
| DMSAS DEMISAS DOKUM | 7,56 | 1,34 | 24.088.737,50 | 14:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | 0,71 | 22.855.664,12 | 14:56 |
| DOAS DOGUS OTOMOTIV | 184,20 | -1,13 | 218.317.266,20 | 14:57 |
| DOBUR DOGAN BURDA | 475,50 | 0,53 | 119.528.510,50 | 14:57 |
| DOCO DO-CO | 9.225,00 | 2,76 | 46.077.567,50 | 14:56 |
| DOFER DOFER YAPI MALZEMELERI | 44,58 | -0,76 | 42.836.377,56 | 14:52 |
| DOGUB DOGUSAN | 20,64 | 0,29 | 1.771.873,96 | 14:57 |
| DOHOL DOGAN HOLDING | 15,84 | -0,94 | 123.504.660,59 | 14:57 |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 0,83 | 6.684.514,66 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 549,50 | 4,87 | 778.810.110,50 | 14:57 |
| DURDO DURAN DOGAN BASIM | 4,19 | 8,27 | 100.958.538,02 | 14:57 |
| DURKN DURUKAN SEKERLEME | 15,47 | 1,11 | 25.323.748,41 | 14:57 |
| DYOBY DYO BOYA | 15,70 | 0,06 | 40.322.991,99 | 14:57 |
| DZGYO DENIZ GMYO | 7,15 | 1,13 | 27.372.533,16 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 48,10 | 0,75 | 22.796.877,46 | 14:57 |
| ECILC ECZACIBASI ILAC | 49,62 | -1,25 | 180.272.762,88 | 14:57 |
| ECZYT ECZACIBASI YATIRIM | 191,20 | -1,49 | 37.453.486,10 | 14:57 |
| EDATA E-DATA TEKNOLOJI | 5,90 | 8,26 | 274.323.775,14 | 14:57 |
| EDIP EDIP GAYRIMENKUL | 34,58 | 1,71 | 99.884.849,04 | 14:57 |
| EFORC EFOR CAY SANAYI | 142,10 | 1,94 | 220.387.645,10 | 14:57 |
| EGEEN EGE ENDUSTRI | 7.910,00 | 0,06 | 98.977.925,00 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,30 | 3,40 | 30.973.902,34 | 14:56 |
| EGEPO NASMED EGEPOL | 7,91 | 0,13 | 44.724.243,77 | 14:56 |
| EGGUB EGE GUBRE | 101,00 | 1,25 | 49.457.002,85 | 14:57 |
| EGPRO EGE PROFIL | 20,54 | 0,49 | 12.701.707,86 | 14:56 |
| EGSER EGE SERAMIK | 3,56 | 0,85 | 14.938.392,59 | 14:57 |
| EKGYO EMLAK KONUT GMYO | 19,81 | 0,41 | 1.724.494.758,65 | 14:57 |
| EKIZ EKIZ KIMYA | 60,50 | -1,39 | 701.617,35 | 13:55 |
| EKOS EKOS TEKNOLOJI | 21,80 | 0,46 | 77.016.342,04 | 14:57 |
| EKSUN EKSUN GIDA | 6,25 | 1,46 | 17.692.611,40 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,44 | 1,22 | 85.747.654,74 | 14:57 |
| EMKEL EMEK ELEKTRIK | 78,00 | 4,28 | 138.852.103,50 | 14:57 |
| EMNIS EMINIS AMBALAJ | 192,20 | 6,36 | 1.105.432,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,49 | 3,40 | 63.119.350,82 | 14:57 |
| ENERY ENERYA ENERJI | 8,61 | 1,89 | 180.414.802,14 | 14:57 |
| ENJSA ENERJISA ENERJI | 64,05 | -1,00 | 122.867.470,90 | 14:57 |
| ENKAI ENKA INSAAT | 69,45 | 0,87 | 360.899.927,95 | 14:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 40,60 | 5,73 | 704.126.152,26 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,75 | 1,56 | 271.130.267,82 | 14:57 |
| EPLAS EGEPLAST | 6,40 | 2,24 | 40.943.619,63 | 14:57 |
| ERBOS ERBOSAN | 169,20 | 0,77 | 9.926.048,80 | 14:56 |
| ERCB ERCIYAS CELIK BORU | 80,20 | 0,38 | 19.619.926,75 | 14:57 |
| EREGL EREGLI DEMIR CELIK | 26,48 | -0,53 | 1.516.666.376,84 | 14:57 |
| ERSU ERSU GIDA | 17,11 | -2,34 | 15.799.050,92 | 14:54 |
| ESCAR ESCAR FILO | 47,12 | 1,77 | 29.085.338,86 | 14:57 |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 1,38 | 48.218.353,59 | 14:57 |
| ESEN ESENBOGA ELEKTRIK | 94,15 | 0,27 | 19.634.535,95 | 14:56 |
| ETILR ETILER GIDA | 9,33 | 9,89 | 268.073.074,07 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 15,35 | -2,79 | 2.308.306,91 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 11,19 | -0,97 | 9.379.526,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,10 | -0,92 | 3.551.379,69 | 14:55 |
| EUPWR EUROPOWER ENERJI | 31,40 | 1,42 | 179.189.715,48 | 14:57 |
| EUREN EUROPEN ENDUSTRI | 6,62 | 1,07 | 333.364.981,25 | 14:57 |
| EUYO EURO YAT. ORT. | 11,54 | -0,77 | 1.942.676,99 | 14:56 |
| EYGYO EYG GMYO | 2,69 | 3,46 | 20.911.845,94 | 14:57 |
| FADE FADE GIDA | 13,90 | 0,07 | 10.890.839,47 | 14:57 |
| FENER FENERBAHCE FUTBOL | 13,52 | 0,30 | 202.786.115,43 | 14:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,50 | 0,85 | 7.051.004,65 | 14:53 |
| FMIZP F-M IZMIT PISTON | 305,00 | -0,97 | 21.231.775,50 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 17,46 | 1,28 | 148.234.533,46 | 14:57 |
| FORMT FORMET METAL VE CAM | 3,83 | 1,06 | 66.198.152,63 | 14:57 |
| FORTE FORTE BILGI ILETISIM | 78,20 | 1,49 | 30.545.822,30 | 14:57 |
| FRIGO FRIGO PAK GIDA | 6,87 | -2,55 | 69.321.728,84 | 14:57 |
| FROTO FORD OTOSAN | 94,20 | -1,31 | 1.320.090.760,15 | 14:57 |
| FZLGY FUZUL GMYO | 33,90 | 1,38 | 26.010.262,48 | 14:53 |
| GARAN GARANTI BANKASI | 142,00 | -0,28 | 2.071.521.091,50 | 14:57 |
| GARFA GARANTI FAKTORING | 25,38 | -1,48 | 27.537.785,14 | 14:57 |
| GEDIK GEDIK Y. MEN. DEG. | 7,33 | 2,37 | 115.434.943,18 | 14:57 |
| GEDZA GEDIZ AMBALAJ | 25,30 | 1,44 | 21.484.407,38 | 14:57 |
| GENIL GEN ILAC | 186,30 | 1,31 | 179.604.829,10 | 14:57 |
| GENTS GENTAS | 23,58 | -0,92 | 60.222.764,20 | 14:57 |
| GEREL GERSAN ELEKTRIK | 23,46 | 0,00 | 262.830.733,02 | 14:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,15 | 0,91 | 123.319.560,34 | 14:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 121,20 | 1,00 | 92.278.392,80 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,56 | 3.471.752,47 | 14:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | 1,13 | 27.937.957,05 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 161,20 | 0,69 | 469.638.547,50 | 14:57 |
| GLRYH GULER YAT. HOLDING | 4,72 | 2,16 | 51.917.910,06 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 8,97 | 0,67 | 41.669.183,31 | 14:57 |
| GMTAS GIMAT MAGAZACILIK | 22,18 | 4,23 | 25.026.807,14 | 14:57 |
| GOKNR GOKNUR GIDA | 25,86 | -0,84 | 55.265.828,90 | 14:57 |
| GOLTS GOLTAS CIMENTO | 350,00 | 0,29 | 47.933.950,75 | 14:57 |
| GOODY GOOD-YEAR | 18,08 | 0,89 | 26.795.536,05 | 14:55 |
| GOZDE GOZDE GIRISIM | 21,96 | 0,55 | 46.196.725,72 | 14:57 |
| GRNYO GARANTI YAT. ORT. | 8,89 | 0,11 | 1.953.476,84 | 14:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | 1,70 | 91.777.686,25 | 14:57 |
| GRTHO GRAINTURK HOLDING | 462,50 | 0,00 | 103.864.368,25 | 14:57 |
| GSDDE GSD DENIZCILIK | 9,37 | 1,41 | 24.230.535,21 | 14:57 |
| GSDHO GSD HOLDING | 4,24 | -0,47 | 31.919.314,57 | 14:57 |
| GSRAY GALATASARAY SPORTIF | 1,39 | -1,42 | 562.661.605,76 | 14:57 |
| GUBRF GUBRE FABRIK. | 248,00 | -0,20 | 350.563.042,90 | 14:57 |
| GUNDG GUNDOGDU GIDA | 66,70 | 0,08 | 27.506.422,75 | 14:55 |
| GWIND GALATA WIND ENERJI | 25,72 | 2,88 | 51.961.577,24 | 14:57 |
| GZNMI GEZINOMI SEYAHAT | 244,20 | 5,12 | 109.146.222,30 | 14:57 |
| HALKB T. HALK BANKASI | 27,46 | 1,03 | 544.140.245,16 | 14:57 |
| HATEK HATAY TEKSTIL | 17,91 | -0,56 | 25.861.322,13 | 14:57 |
| HATSN HATSAN GEMI | 43,44 | 0,14 | 29.995.319,48 | 14:57 |
| HDFGS HEDEF GIRISIM | 2,47 | 0,00 | 290.410.137,39 | 14:57 |
| HEDEF HEDEF HOLDING | 11,12 | 4,51 | 89.117.974,98 | 14:57 |
| HEKTS HEKTAS | 3,97 | -0,75 | 382.436.998,17 | 14:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 1,51 | 55.603.461,65 | 14:57 |
| HLGYO HALK GMYO | 3,97 | 1,53 | 130.840.541,82 | 14:57 |
| HOROZ HOROZ LOJISTIK | 67,25 | -8,75 | 372.611.658,85 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,75 | 1,16 | 61.585.178,70 | 14:57 |
| HTTBT HITIT BILGISAYAR | 44,10 | -0,90 | 29.007.781,44 | 14:57 |
| HUBVC HUB GIRISIM | 2,68 | 3,08 | 13.531.929,64 | 14:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,40 | -0,23 | 77.940.858,54 | 14:57 |
| HURGZ HURRIYET GZT. | 7,69 | 0,65 | 29.656.586,54 | 14:57 |
| ICBCT ICBC TURKEY BANK | 15,40 | 0,85 | 11.336.407,81 | 14:56 |
| ICUGS ICU GIRISIM | 3,87 | 2,65 | 208.236.101,08 | 14:57 |
| IDGYO IDEALIST GMYO | 3,57 | 2,00 | 3.255.406,30 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,86 | 7,26 | 336.027.027,64 | 14:57 |
| IHAAS IHLAS HABER AJANSI | 45,32 | 5,30 | 142.136.676,92 | 14:57 |
| IHEVA IHLAS EV ALETLERI | 2,54 | 0,79 | 4.444.177,82 | 14:56 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 0,58 | 42.489.478,79 | 14:57 |
| IHLAS IHLAS HOLDING | 2,70 | 1,89 | 155.115.869,63 | 14:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 4,14 | 102.840.813,62 | 14:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 0,00 | 41.465.263,49 | 14:57 |
| IMASM IMAS MAKINA | 4,43 | 3,02 | 214.793.274,16 | 14:57 |
| INDES INDEKS BILGISAYAR | 7,48 | 0,40 | 13.394.850,41 | 14:57 |
| INFO INFO YATIRIM | 3,88 | 1,04 | 69.521.456,82 | 14:57 |
| INGRM INGRAM BILISIM | 407,00 | 0,99 | 13.392.038,50 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 427,25 | 2,95 | 2.054.026,00 | 13:55 |
| INTEM INTEMA | 202,00 | 1,25 | 12.985.313,00 | 14:57 |
| INVEO INVEO YATIRIM HOLDING | 9,71 | -0,10 | 41.534.888,01 | 14:57 |
| INVES INVESTCO HOLDING | 351,25 | 0,36 | 4.682.415,25 | 14:55 |
| IPEKE IPEK DOGAL ENERJI | 54,60 | 0,46 | 73.781.029,25 | 14:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,10 | 2,79 | 3.213.641,80 | 13:55 |
| ISBTR IS BANKASI (B) | 456.002,50 | 0,00 | 912.005,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,64 | 0,97 | 2.956.604.766,54 | 14:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,28 | 0,21 | 35.654.375,10 | 14:57 |
| ISFIN IS FIN.KIR. | 17,86 | 4,75 | 317.444.150,04 | 14:57 |
| ISGSY IS GIRISIM | 41,44 | 0,88 | 52.014.050,16 | 14:57 |
| ISGYO IS GMYO | 18,20 | 0,94 | 53.339.261,61 | 14:57 |
| ISKPL ISIK PLASTIK | 41,44 | 9,98 | 45.125.134,88 | 14:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,48 | 3,21 | 204.018.782,22 | 14:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,18 | 1,87 | 6.886.324,37 | 14:56 |
| ISYAT IS YAT. ORT. | 8,70 | 1,87 | 29.723.088,73 | 14:57 |
| IZENR IZDEMIR ENERJI | 7,78 | -1,14 | 181.694.745,33 | 14:57 |
| IZFAS IZMIR FIRCA | 177,90 | 1,37 | 87.439.945,20 | 14:57 |
| IZINV IZ YATIRIM HOLDING | 66,10 | -8,89 | 27.312.863,30 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 5,75 | 1,41 | 51.248.880,24 | 14:56 |
| JANTS JANTSA JANT SANAYI | 21,86 | 0,28 | 22.234.575,30 | 14:57 |
| KAPLM KAPLAMIN | 207,70 | 0,48 | 27.919.369,80 | 14:57 |
| KAREL KAREL ELEKTRONIK | 9,05 | 3,31 | 120.712.252,55 | 14:57 |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,30 | 80.887.901,50 | 14:56 |
| KARTN KARTONSAN | 87,45 | -0,40 | 33.997.490,25 | 14:56 |
| KATMR KATMERCILER EKIPMAN | 2,56 | 0,00 | 257.363.651,78 | 14:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,88 | 4,61 | 189.942.309,30 | 14:57 |
| KBORU KUZEY BORU | 13,01 | 0,70 | 64.101.826,58 | 14:57 |
| KCAER KOCAER CELIK | 14,61 | 0,34 | 85.629.428,61 | 14:57 |
| KCHOL KOC HOLDING | 179,20 | 2,69 | 4.745.373.828,60 | 14:57 |
| KENT KENT GIDA | 812,00 | 6,70 | 2.615.494,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | 3,41 | 2.293.184,69 | 13:55 |
| KFEIN KAFEIN YAZILIM | 101,10 | 0,80 | 19.821.237,70 | 14:57 |
| KGYO KORAY GMYO | 3,73 | 3,32 | 13.158.218,16 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -1,50 | 55.142.560,65 | 14:57 |
| KLGYO KILER GMYO | 6,07 | 0,50 | 31.904.123,32 | 14:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,40 | 1,03 | 72.424.081,78 | 14:56 |
| KLMSN KLIMASAN KLIMA | 27,10 | 0,30 | 14.653.451,36 | 14:57 |
| KLNMA T. KALKINMA BANK. | 12,05 | 2,03 | 8.463.606,70 | 13:55 |
| KLRHO KILER HOLDING | 62,90 | -1,72 | 62.479.479,85 | 14:57 |
| KLSER KALESERAMIK | 35,82 | 5,41 | 474.099.389,12 | 14:57 |
| KLSYN KOLEKSIYON MOBILYA | 6,55 | 3,97 | 41.184.803,02 | 14:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,25 | 1,74 | 119.386.500,95 | 14:57 |
| KMPUR KIMTEKS POLIURETAN | 15,44 | 0,92 | 20.352.682,51 | 14:55 |
| KNFRT KONFRUT TARIM | 17,24 | 1,41 | 48.062.087,58 | 14:57 |
| KOCMT KOC METALURJI | 14,40 | 1,27 | 38.164.891,72 | 14:57 |
| KONKA KONYA KAGIT | 36,08 | 1,18 | 12.268.166,50 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,70 | 2,24 | 488.199.608,50 | 14:57 |
| KONYA KONYA CIMENTO | 5.890,00 | -0,17 | 74.748.147,50 | 14:57 |
| KOPOL KOZA POLYESTER | 5,85 | 2,81 | 158.717.087,63 | 14:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,45 | 1,43 | 45.818.096,70 | 14:57 |
| KOTON KOTON MAGAZACILIK | 16,93 | 0,59 | 85.512.483,78 | 14:57 |
| KOZAA KOZA MADENCILIK | 74,35 | 0,41 | 225.430.291,25 | 14:57 |
| KOZAL KOZA ALTIN | 22,88 | 0,62 | 628.098.217,84 | 14:57 |
| KRDMA KARDEMIR (A) | 38,68 | -0,97 | 43.396.555,16 | 14:56 |
| KRDMB KARDEMIR (B) | 26,50 | -0,67 | 31.228.465,62 | 14:57 |
| KRDMD KARDEMIR (D) | 26,68 | -0,74 | 609.639.886,94 | 14:57 |
| KRGYO KORFEZ GMYO | 3,53 | 1,15 | 179.353.725,98 | 14:57 |
| KRGYOR KORFEZ GMYO - RHKP | 5,06 | 1,40 | 48.949.851,43 | 14:57 |
| KRONT KRON TEKNOLOJI | 12,82 | 1,34 | 25.754.869,00 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,65 | 1,32 | 9.405.574,27 | 14:54 |
| KRSTL KRISTAL KOLA | 8,70 | 1,87 | 80.816.166,65 | 14:57 |
| KRTEK KARSU TEKSTIL | 26,38 | 0,46 | 16.829.834,78 | 14:56 |
| KRVGD KERVAN GIDA | 2,15 | 1,42 | 16.720.492,47 | 14:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.807,50 | 5,18 | 6.472.915,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,76 | 4,83 | 602.443.369,27 | 14:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,65 | 3,00 | 42.776.959,05 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 89,95 | 0,17 | 23.977.169,45 | 14:57 |
| KUVVA KUVVA GIDA | 91,00 | 1,11 | 13.887.126,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,70 | 2,30 | 189.612.482,20 | 14:57 |
| KZBGY KIZILBUK GYO | 13,51 | 1,43 | 189.091.318,87 | 14:57 |
| KZGYO KUZUGRUP GMYO | 23,32 | 1,13 | 24.104.343,88 | 14:53 |
| LIDER LDR TURIZM | 229,90 | 0,79 | 26.381.185,10 | 14:56 |
| LIDFA LIDER FAKTORING | 4,37 | 2,58 | 42.060.085,91 | 14:57 |
| LILAK LILA KAGIT | 25,84 | 0,62 | 91.703.756,74 | 14:57 |
| LINK LINK BILGISAYAR | 583,00 | 0,69 | 37.741.260,00 | 14:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | -0,17 | 18.640.589,58 | 14:57 |
| LMKDC LIMAK DOGU ANADOLU | 30,20 | 0,53 | 92.152.478,60 | 14:57 |
| LOGO LOGO YAZILIM | 159,30 | 2,84 | 45.070.386,40 | 14:57 |
| LRSHO LORAS HOLDING | 5,54 | 0,18 | 276.550.737,37 | 14:57 |
| LUKSK LUKS KADIFE | 89,45 | -3,92 | 67.395.831,95 | 14:57 |
| LYDHO LYDIA HOLDING | 123,80 | 5,00 | 93.220.622,70 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 12.557,50 | 0,14 | 12.321.892,50 | 14:56 |
| MAALT MARMARIS ALTINYUNUS | 999,00 | 0,15 | 21.129.709,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,74 | 1,27 | 9.558.070,54 | 14:57 |
| MAGEN MARGUN ENERJI | 42,90 | 2,88 | 90.939.093,76 | 14:57 |
| MAKIM MAKIM MAKINE | 18,95 | 0,53 | 6.746.543,76 | 14:56 |
| MAKTK MAKINA TAKIM | 18,08 | 0,56 | 179.801.577,81 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 9,85 | 9,93 | 124.925.217,05 | 14:57 |
| MARBL TUREKS TURUNC MADENCILIK | 15,20 | 2,29 | 37.579.299,32 | 14:57 |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 4,64 | 96.631.413,80 | 14:57 |
| MARTI MARTI OTEL | 3,62 | 6,16 | 169.665.468,40 | 14:57 |
| MAVI MAVI GIYIM | 42,66 | 4,00 | 446.427.066,40 | 14:57 |
| MEDTR MEDITERA TIBBI MALZEME | 35,70 | 1,59 | 14.049.315,52 | 14:55 |
| MEGAP MEGA POLIETILEN | 4,78 | 1,92 | 3.497.258,32 | 13:55 |
| MEGMT MEGA METAL | 29,62 | -1,79 | 78.009.422,38 | 14:57 |
| MEKAG MEKA GLOBAL MAKINE | 46,94 | 2,27 | 34.135.331,22 | 14:56 |
| MEPET METRO PETROL VE TESISLERI | 11,07 | 1,19 | 14.086.310,91 | 14:55 |
| MERCN MERCAN KIMYA | 32,24 | 3,87 | 93.865.181,72 | 14:56 |
| MERIT MERIT TURIZM | 19,35 | -0,72 | 46.144.500,69 | 14:57 |
| MERKO MERKO GIDA | 14,91 | 0,07 | 43.588.070,03 | 14:57 |
| METRO METRO HOLDING | 3,53 | 1,44 | 37.519.382,36 | 14:56 |
| METUR METEMTUR YATIRIM | 45,12 | -0,40 | 68.782.840,00 | 14:56 |
| MGROS MIGROS TICARET | 518,00 | -1,99 | 623.301.959,00 | 14:57 |
| MHRGY MHR GMYO | 5,73 | 0,88 | 8.951.942,19 | 14:57 |
| MIATK MIA TEKNOLOJI | 36,04 | 0,73 | 400.925.527,26 | 14:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 36,02 | -7,64 | 1.579.105,78 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,54 | 0,72 | 15.439.868,62 | 14:57 |
| MNDTR MONDI TURKEY | 6,51 | 2,20 | 11.521.671,94 | 14:57 |
| MOBTL MOBILTEL ILETISIM | 7,85 | -2,12 | 87.770.579,29 | 14:57 |
| MOGAN MOGAN ENERJI | 9,75 | 1,46 | 102.549.920,93 | 14:57 |
| MOPAS MOPAS MARKETCILIK | 36,74 | -2,80 | 340.578.112,54 | 14:57 |
| MPARK MLP SAGLIK | 382,00 | 1,87 | 160.656.943,25 | 14:57 |
| MRGYO MARTI GMYO | 3,16 | 9,72 | 223.992.460,25 | 14:57 |
| MRSHL MARSHALL | 1.460,00 | 0,48 | 46.671.435,00 | 14:55 |
| MSGYO MISTRAL GMYO | 4,71 | 1,07 | 13.081.061,03 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -0,88 | 22.081.629,00 | 14:57 |
| MTRYO METRO YAT. ORT. | 7,47 | -1,71 | 4.249.734,15 | 14:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | -0,44 | 4.005.170,02 | 14:56 |
| NATEN NATUREL ENERJI | 46,66 | 0,47 | 95.944.919,70 | 14:57 |
| NETAS NETAS TELEKOM. | 55,80 | 0,54 | 10.739.688,60 | 14:57 |
| NIBAS NIGBAS NIGDE BETON | 25,06 | 7,92 | 26.009.290,90 | 14:57 |
| NTGAZ NATURELGAZ | 11,20 | 0,00 | 81.043.436,56 | 14:57 |
| NTHOL NET HOLDING | 51,00 | 0,69 | 18.900.033,60 | 14:56 |
| NUGYO NUROL GMYO | 10,92 | -0,73 | 61.619.383,70 | 14:57 |
| NUHCM NUH CIMENTO | 231,80 | 0,30 | 13.953.574,80 | 14:57 |
| OBAMS OBA MAKARNACILIK | 49,74 | 1,26 | 334.375.373,10 | 14:57 |
| OBASE OBASE BILGISAYAR | 37,18 | 1,97 | 26.620.795,84 | 14:57 |
| ODAS ODAS ELEKTRIK | 5,46 | -1,44 | 382.247.037,58 | 14:57 |
| ODINE ODINE TEKNOLOJI | 120,00 | -0,25 | 291.943.970,70 | 14:57 |
| OFSYM OFIS YEM GIDA | 55,25 | -0,45 | 18.260.820,85 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,10 | 0,00 | 25.825.286,00 | 14:57 |
| ONRYT ONUR TEKNOLOJI | 73,90 | 3,00 | 135.772.964,75 | 14:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,08 | -0,10 | 25.990.124,17 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 74,90 | 0,00 | 56.212.707,75 | 14:57 |
| ORMA ORMA ORMAN MAHSULLERI | 174,00 | -0,57 | 2.342.889,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,92 | 3,01 | 54.568.332,32 | 14:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,85 | 1,32 | 38.884.902,97 | 14:57 |
| OTKAR OTOKAR | 552,50 | 1,01 | 267.863.968,50 | 14:57 |
| OTTO OTTO HOLDING | 520,50 | 8,44 | 77.108.064,00 | 14:57 |
| OYAKC OYAK CIMENTO | 23,74 | 1,28 | 415.308.448,04 | 14:57 |
| OYAYO OYAK YAT. ORT. | 31,60 | 1,15 | 4.967.870,78 | 14:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,25 | 0,76 | 9.660.164,31 | 14:54 |
| OYYAT OYAK YATIRIM MENKUL | 37,38 | 0,43 | 6.700.158,74 | 14:46 |
| OZATD OZATA DENIZCILIK | 231,70 | 4,37 | 69.955.303,50 | 14:57 |
| OZGYO OZDERICI GMYO | 8,43 | 5,11 | 68.373.349,57 | 14:57 |
| OZKGY OZAK GMYO | 13,34 | 1,21 | 18.390.247,13 | 14:57 |
| OZRDN OZERDEN AMBALAJ | 9,45 | -1,56 | 6.062.327,52 | 14:57 |
| OZSUB OZSU BALIK | 21,12 | -0,38 | 25.462.833,18 | 14:57 |
| OZYSR OZYASAR TEL | 30,20 | 2,72 | 44.081.676,00 | 14:57 |
| PAGYO PANORA GMYO | 73,50 | -1,54 | 4.308.110,60 | 14:54 |
| PAMEL PAMEL ELEKTRIK | 100,50 | 1,01 | 18.823.012,85 | 14:57 |
| PAPIL PAPILON SAVUNMA | 28,84 | 9,41 | 245.782.754,78 | 14:57 |
| PARSN PARSAN | 91,70 | -0,60 | 12.335.163,10 | 14:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,10 | -3,82 | 310.120.446,50 | 14:57 |
| PATEK PASIFIK TEKNOLOJI | 26,12 | 6,96 | 740.629.283,94 | 14:57 |
| PCILT PC ILETISIM MEDYA | 16,91 | -1,34 | 18.874.570,79 | 14:57 |
| PEHOL TERA YATIRIM TEK. HOL. | 17,64 | 5,00 | 1.135.979.942,22 | 14:57 |
| PEKGY PEKER GMYO | 5,30 | 8,16 | 237.879.606,45 | 13:55 |
| PENGD PENGUEN GIDA | 8,80 | 0,92 | 37.781.125,41 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,77 | -0,69 | 47.980.143,76 | 14:57 |
| PETKM PETKIM | 17,05 | -0,29 | 395.197.879,92 | 14:57 |
| PETUN PINAR ET VE UN | 10,78 | -1,28 | 28.391.226,86 | 14:57 |
| PGSUS PEGASUS | 247,90 | 0,85 | 1.740.399.875,85 | 14:57 |
| PINSU PINAR SU | 8,60 | 0,00 | 264.628.669,63 | 14:57 |
| PKART PLASTIKKART | 77,80 | 4,71 | 67.941.123,45 | 14:57 |
| PKENT PETROKENT TURIZM | 232,00 | 1,27 | 32.289.364,80 | 14:57 |
| PLTUR PLATFORM TURIZM | 26,42 | 2,01 | 45.096.895,06 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 39,22 | 1,03 | 8.174.049,64 | 14:56 |
| PNSUT PINAR SUT | 11,40 | -1,55 | 53.804.047,20 | 14:57 |
| POLHO POLISAN HOLDING | 4,07 | 0,49 | 44.283.531,42 | 14:57 |
| POLTK POLITEKNIK METAL | 6.847,50 | 0,11 | 13.976.585,00 | 14:57 |
| PRDGS PARDUS GIRISIM | 7,75 | 1,04 | 207.096.317,55 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 32,74 | 1,36 | 17.241.807,74 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 19,18 | 0,58 | 12.281.090,57 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,73 | -1,63 | 7.260.552,13 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,47 | 7.634.550,20 | 14:57 |
| PSGYO PASIFIK GMYO | 2,66 | 5,14 | 934.096.211,84 | 14:57 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | 9,98 | 7.425.503,73 | 13:55 |
| QNBTR QNB BANK | 504,00 | 9,92 | 13.400.856,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,88 | 1,33 | 182.446.863,60 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 124,10 | -0,32 | 151.872.650,70 | 14:57 |
| RAYSG RAY SIGORTA | 288,50 | 5,29 | 763.305.088,75 | 14:57 |
| REEDR REEDER TEKNOLOJI | 10,32 | 7,39 | 799.241.603,26 | 14:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,70 | 0,51 | 23.113.487,40 | 14:57 |
| RNPOL RAINBOW POLIKARBONAT | 34,52 | -0,98 | 5.802.199,78 | 14:55 |
| RODRG RODRIGO TEKSTIL | 18,17 | 0,50 | 4.390.907,59 | 14:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,18 | 1,60 | 68.657.678,08 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 21,04 | -1,13 | 19.086.395,20 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,31 | 0,36 | 54.648.869,86 | 14:57 |
| RYGYO REYSAS GMYO | 23,28 | 1,22 | 42.804.183,78 | 14:57 |
| RYSAS REYSAS LOJISTIK | 17,16 | -0,12 | 30.107.965,09 | 14:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 111,10 | 0,09 | 60.968.963,90 | 14:56 |
| SAHOL SABANCI HOLDING | 94,00 | 0,59 | 1.578.597.351,10 | 14:57 |
| SAMAT SARAY MATBAACILIK | 19,40 | 2,65 | 45.534.379,98 | 14:57 |
| SANEL SANEL MUHENDISLIK | 29,42 | 7,37 | 6.532.525,44 | 14:57 |
| SANFM SANIFOAM ENDUSTRI | 21,72 | 0,74 | 165.524.959,92 | 14:57 |
| SANKO SANKO PAZARLAMA | 21,10 | -0,28 | 8.233.256,14 | 14:57 |
| SARKY SARKUYSAN | 19,88 | -0,80 | 23.753.614,24 | 14:56 |
| SASA SASA POLYESTER | 3,12 | 0,65 | 918.953.827,71 | 14:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,45 | 1,48 | 92.503.021,20 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 179,00 | 1,02 | 142.567.373,10 | 14:57 |
| SEGMN SEGMEN KARDESLER GIDA | 25,10 | -1,57 | 33.134.613,82 | 14:57 |
| SEGYO SEKER GMYO | 4,33 | 0,93 | 18.956.906,06 | 14:56 |
| SEKFK SEKER FIN. KIR. | 9,10 | 0,33 | 11.246.759,85 | 14:56 |
| SEKUR SEKURO PLASTIK | 16,78 | -2,39 | 9.028.385,35 | 14:57 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -2,39 | 129.139.535,20 | 14:57 |
| SELGD SELCUK GIDA | 72,50 | -0,07 | 8.863.413,05 | 14:57 |
| SELVA SELVA GIDA | 2,85 | 3,64 | 38.184.401,85 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | 0,60 | 94.559.712,73 | 14:57 |
| SEYKM SEYITLER KIMYA | 3,72 | -0,53 | 5.076.213,62 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 22,60 | 6,50 | 33.668.011,62 | 14:57 |
| SISE SISE CAM | 36,58 | -1,35 | 771.046.891,64 | 14:57 |
| SKBNK SEKERBANK | 5,86 | 2,81 | 274.127.550,81 | 14:57 |
| SKTAS SOKTAS | 5,28 | 1,34 | 18.059.960,96 | 14:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,40 | 3,17 | 54.494.661,10 | 14:55 |
| SKYMD SEKER YATIRIM | 17,39 | 0,64 | 252.519.897,25 | 14:57 |
| SMART SMARTIKS YAZILIM | 26,76 | 3,08 | 86.343.313,46 | 14:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,18 | -0,37 | 51.988.856,98 | 14:57 |
| SMRVA SUMER VARLIK YONETIM | 201,90 | 3,54 | 97.757.303,30 | 14:57 |
| SNGYO SINPAS GMYO | 4,37 | 0,00 | 33.040.304,28 | 14:57 |
| SNICA SANICA ISI SANAYI | 4,72 | 1,29 | 77.388.250,77 | 14:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,50 | -0,17 | 3.240.170,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 38,02 | -5,38 | 4.653.457,90 | 13:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 34,50 | -8,00 | 8.967.943,50 | 14:55 |
| SODSN SODAS SODYUM SANAYII | 102,30 | 1,19 | 1.218.383,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,06 | -0,82 | 44.129.728,84 | 14:57 |
| SOKM SOK MARKETLER TICARET | 37,02 | 0,00 | 212.023.050,00 | 14:57 |
| SONME SONMEZ FILAMENT | 127,80 | 1,75 | 3.170.174,50 | 14:56 |
| SRVGY SERVET GMYO | 3,24 | 3,18 | 179.781.839,41 | 14:57 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,69 | 485.298,75 | 13:55 |
| SUNTK SUN TEKSTIL | 41,82 | 0,77 | 15.637.020,68 | 14:57 |
| SURGY SUR TATIL EVLERI GMYO | 56,30 | 3,21 | 269.478.888,05 | 14:57 |
| SUWEN SUWEN TEKSTIL | 10,80 | 4,96 | 85.437.609,46 | 14:57 |
| TABGD TAB GIDA | 199,50 | 0,71 | 34.534.878,40 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 375,75 | -0,73 | 28.651.856,75 | 14:56 |
| TATEN TATLIPINAR ENERJI URETIM | 48,94 | 4,13 | 57.472.097,96 | 14:57 |
| TATGD TAT GIDA | 12,18 | 0,16 | 11.881.872,20 | 14:57 |
| TAVHL TAV HAVALIMANLARI | 244,70 | -1,73 | 587.868.736,30 | 14:57 |
| TBORG T.TUBORG | 171,80 | 1,54 | 22.216.406,40 | 14:57 |
| TCELL TURKCELL | 92,40 | -1,23 | 1.766.782.185,10 | 14:57 |
| TCKRC KIRAC GALVANIZ | 46,22 | 2,99 | 159.754.815,06 | 14:57 |
| TDGYO TREND GMYO | 15,92 | 0,25 | 7.269.587,97 | 14:55 |
| TEKTU TEK-ART TURIZM | 14,64 | 3,46 | 75.231.789,80 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 399,00 | 9,99 | 2.293.670.623,50 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | 1,74 | 141.456.858,06 | 14:57 |
| TGSAS TGS DIS TICARET | 131,40 | 1,08 | 16.403.555,60 | 14:57 |
| THYAO TURK HAVA YOLLARI | 286,75 | -0,17 | 5.038.112.139,25 | 14:57 |
| TKFEN TEKFEN HOLDING | 109,50 | 1,67 | 180.835.959,50 | 14:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,44 | 2,45 | 96.558.086,34 | 14:57 |
| TLMAN TRABZON LIMAN | 85,05 | 0,18 | 6.855.694,20 | 14:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,60 | 0,36 | 20.324.158,45 | 14:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,80 | 1,70 | 117.079.516,20 | 14:57 |
| TNZTP TAPDI TINAZTEPE | 55,55 | 1,46 | 36.619.515,00 | 14:57 |
| TOASO TOFAS OTO. FAB. | 227,40 | 0,31 | 1.245.250.666,40 | 14:57 |
| TRCAS TURCAS PETROL | 34,52 | 1,17 | 32.273.156,00 | 14:57 |
| TRGYO TORUNLAR GMYO | 72,75 | 3,05 | 52.780.019,45 | 14:56 |
| TRILC TURK ILAC SERUM | 21,28 | -0,84 | 40.586.415,82 | 14:57 |
| TSGYO TSKB GMYO | 7,18 | 0,70 | 18.581.875,41 | 14:56 |
| TSKB T.S.K.B. | 13,81 | -3,02 | 339.202.790,23 | 14:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 0,00 | 441.709.150,97 | 14:57 |
| TTKOM TURK TELEKOM | 54,15 | -0,46 | 720.590.616,80 | 14:57 |
| TTRAK TURK TRAKTOR | 592,00 | 0,51 | 57.250.079,50 | 14:57 |
| TUCLK TUGCELIK | 9,33 | 0,65 | 19.598.841,78 | 14:57 |
| TUKAS TUKAS | 2,71 | -0,73 | 108.471.956,66 | 14:57 |
| TUPRS TUPRAS | 168,10 | 1,88 | 3.398.589.630,10 | 14:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,10 | 3,64 | 989.474.040,90 | 14:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 725,50 | 5,37 | 156.602.200,00 | 14:57 |
| TURSG TURKIYE SIGORTA | 9,70 | 0,83 | 196.481.939,91 | 14:57 |
| UFUK UFUK YATIRIM | 1.098,00 | 5,58 | 17.262.089,00 | 14:57 |
| ULAS ULASLAR TURIZM YAT. | 23,42 | 1,56 | 5.079.702,80 | 14:57 |
| ULKER ULKER BISKUVI | 109,00 | -1,89 | 543.651.881,00 | 14:57 |
| ULUFA ULUSAL FAKTORING | 4,02 | 1,77 | 75.384.562,47 | 14:57 |
| ULUSE ULUSOY ELEKTRIK | 216,00 | 0,47 | 12.190.538,30 | 14:57 |
| ULUUN ULUSOY UN SANAYI | 7,82 | 2,22 | 29.196.273,54 | 14:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,95 | 3,10 | 37.323.499,69 | 14:57 |
| USAK USAK SERAMIK | 4,71 | -0,42 | 153.399.123,13 | 14:57 |
| VAKBN VAKIFLAR BANKASI | 28,54 | 0,21 | 257.725.037,56 | 14:57 |
| VAKFN VAKIF FIN. KIR. | 3,32 | 9,93 | 1.213.332.514,88 | 14:57 |
| VAKKO VAKKO TEKSTIL | 64,85 | 2,94 | 63.388.043,65 | 14:57 |
| VANGD VANET GIDA | 51,30 | 5,30 | 31.677.948,18 | 14:57 |
| VBTYZ VBT YAZILIM | 23,88 | 0,59 | 20.245.172,76 | 14:56 |
| VERTU VERUSATURK GIRISIM | 39,22 | 1,03 | 20.168.464,72 | 14:57 |
| VERUS VERUSA HOLDING | 353,00 | -0,56 | 9.485.976,25 | 14:57 |
| VESBE VESTEL BEYAZ ESYA | 10,43 | 0,48 | 25.588.390,85 | 14:57 |
| VESTL VESTEL | 38,04 | -0,42 | 121.229.850,78 | 14:57 |
| VKFYO VAKIF YAT. ORT. | 19,23 | -1,33 | 1.907.376,56 | 14:56 |
| VKGYO VAKIF GMYO | 2,75 | 1,48 | 102.617.307,21 | 14:57 |
| VKING VIKING KAGIT | 45,10 | 10,00 | 55.186.125,32 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 3,56 | 0,56 | 132.437.404,50 | 14:57 |
| VSNMD VISNE MADENCILIK | 833,50 | 7,13 | 773.083.794,50 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 338,75 | 9,98 | 514.034.420,00 | 14:57 |
| YATAS YATAS | 27,60 | -0,72 | 23.491.649,88 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,42 | 2,16 | 40.130.416,42 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 130.000,00 | 1,92 | 1.027.775,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,20 | 0,93 | 91.630.232,44 | 14:57 |
| YESIL YESIL YATIRIM HOLDING | 2,30 | 3,60 | 161.825.029,84 | 14:57 |
| YGGYO YENI GIMAT GMYO | 88,00 | 0,23 | 2.785.032,40 | 14:53 |
| YGYO YESIL GMYO | 6,60 | 6,45 | 5.443.039,85 | 13:55 |
| YIGIT YIGIT AKU | 25,50 | 1,35 | 85.930.966,52 | 14:57 |
| YKBNK YAPI VE KREDI BANK. | 33,48 | -0,24 | 3.440.300.932,02 | 14:57 |
| YKSLN YUKSELEN CELIK | 6,60 | 10,00 | 123.692.160,81 | 14:56 |
| YONGA YONGA MOBILYA | 69,00 | -1,08 | 742.305,00 | 13:55 |
| YUNSA YUNSA | 6,08 | -0,33 | 25.700.223,27 | 14:57 |
| YYAPI YESIL YAPI | 2,36 | 6,79 | 287.559.246,50 | 14:57 |
| YYLGD YAYLA GIDA | 10,35 | 0,19 | 67.901.605,25 | 14:57 |
| ZEDUR ZEDUR ENERJI | 9,36 | 5,64 | 47.685.448,60 | 14:57 |
| ZOREN ZORLU ENERJI | 3,37 | 0,60 | 129.176.098,66 | 14:57 |
| ZRGYO ZIRAAT GMYO | 24,28 | 0,58 | 81.639.097,66 | 14:57 |
