07 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,03 | -0,88 | 34.423.571,04 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,37 | 25.418.097,23 | 14:56 |
| AAGYO AGAOGLU GMYO | 12,76 | -1,69 | 51.975.929,84 | 14:56 |
| ACSEL ACIPAYAM SELULOZ | 124,60 | -0,64 | 10.658.375,90 | 14:52 |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 145.506.758,40 | 14:56 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 32.340.532,96 | 14:56 |
| ADGYO ADRA GMYO | 55,15 | -2,22 | 23.131.298,85 | 14:55 |
| AEFES ANADOLU EFES | 21,70 | 1,12 | 396.258.413,94 | 14:56 |
| AFYON AFYON CIMENTO | 12,54 | -0,95 | 5.164.902,31 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,75 | 35.203.905,10 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | 0,92 | 46.325.727,98 | 14:56 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 0,86 | 16.620.317,17 | 14:56 |
| AGYO ATAKULE GMYO | 7,28 | -0,27 | 800.860,53 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 31,96 | -0,81 | 28.860.845,48 | 14:56 |
| AHSGY AHES GMYO | 19,45 | 2,26 | 18.456.500,58 | 14:56 |
| AKBNK AKBANK | 67,60 | 0,75 | 4.154.412.133,80 | 14:56 |
| AKCNS AKCANSA | 234,30 | -0,34 | 27.488.973,60 | 14:51 |
| AKENR AKENERJI | 10,04 | -0,10 | 25.490.506,33 | 14:56 |
| AKFGY AKFEN GMYO | 2,73 | 2,25 | 52.527.545,77 | 14:56 |
| AKFIS AKFEN INSAAT | 95,80 | -2,34 | 82.120.293,25 | 14:54 |
| AKFYE AKFEN YEN. ENERJI | 24,02 | -0,99 | 87.604.092,22 | 14:56 |
| AKGRT AKSIGORTA | 6,45 | -1,23 | 23.059.798,30 | 14:56 |
| AKHAN AKHAN UN | 43,64 | 4,45 | 134.257.678,12 | 14:56 |
| AKMGY AKMERKEZ GMYO | 253,00 | 1,20 | 8.985.021,90 | 14:54 |
| AKSA AKSA | 12,63 | -0,16 | 132.036.212,10 | 14:56 |
| AKSEN AKSA ENERJI | 94,20 | -2,08 | 248.387.306,10 | 14:56 |
| AKSGY AKIS GMYO | 9,74 | -0,20 | 11.257.273,16 | 14:50 |
| AKSUE AKSU ENERJI | 43,10 | -1,78 | 25.221.701,44 | 14:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 437.829,83 | 14:55 |
| ALARK ALARKO HOLDING | 100,30 | 0,00 | 147.249.544,75 | 14:54 |
| ALBRK ALBARAKA TURK | 8,33 | 1,34 | 78.167.969,64 | 14:56 |
| ALBTN ALBAYRAK BETON SANAYI | 26,62 | 1,53 | 408.307.938,10 | 14:56 |
| ALCAR ALARKO CARRIER | 684,00 | -3,12 | 33.493.381,50 | 14:56 |
| ALCTL ALCATEL LUCENT TELETAS | 176,50 | 0,74 | 35.174.907,80 | 14:56 |
| ALFAS ALFA SOLAR ENERJI | 41,96 | -1,04 | 39.432.285,64 | 14:56 |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 51.823.634,49 | 14:56 |
| ALKA ALKIM KAGIT | 8,11 | 0,25 | 6.691.677,97 | 14:56 |
| ALKIM ALKIM KIMYA | 15,86 | -0,69 | 5.160.694,79 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 430,50 | 2,50 | 245.451.827,25 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,42 | 3,32 | 1.216.561.313,08 | 14:56 |
| ALTNY ALTINAY SAVUNMA | 16,01 | 1,33 | 144.445.625,29 | 14:56 |
| ALVES ALVES KABLO | 2,13 | 7,58 | 644.311.799,96 | 14:56 |
| ANELE ANEL ELEKTRIK | 118,80 | -2,54 | 66.619.847,60 | 14:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0,33 | 8.072.888,50 | 14:56 |
| ANHYT ANADOLU HAYAT EMEK. | 112,80 | -3,01 | 81.107.563,70 | 14:56 |
| ANSGR ANADOLU SIGORTA | 28,02 | -0,71 | 182.734.738,44 | 14:56 |
| ARASE DOGU ARAS ENERJI | 111,10 | -0,80 | 12.730.877,40 | 14:56 |
| ARCLK ARCELIK | 97,20 | -0,82 | 45.637.037,65 | 14:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,00 | 0,13 | 220.941.104,35 | 14:56 |
| ARENA ARENA BILGISAYAR | 20,20 | 0,70 | 10.835.945,08 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | 2,00 | 157.555.736,44 | 14:56 |
| ARMGD ARMADA GIDA | 189,80 | -3,95 | 153.180.740,40 | 14:56 |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 11.270.313,09 | 14:55 |
| ARTMS ARTEMIS HALI | 38,44 | -0,16 | 29.169.051,24 | 14:56 |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 8.349.525,40 | 14:56 |
| ASELS ASELSAN | 358,75 | -1,17 | 7.912.976.435,00 | 14:56 |
| ASGYO ASCE GMYO | 10,99 | -0,09 | 6.614.166,84 | 14:56 |
| ASTOR ASTOR ENERJI | 314,50 | -1,49 | 4.103.246.045,75 | 14:56 |
| ASUZU ANADOLU ISUZU | 50,20 | -0,40 | 8.264.962,95 | 14:56 |
| ATAGY ATA GMYO | 10,59 | -0,09 | 1.164.122,17 | 14:56 |
| ATAKP ATAKEY PATATES | 48,66 | -1,90 | 10.632.972,24 | 14:56 |
| ATATP ATP YAZILIM | 245,10 | -1,05 | 152.510.598,15 | 14:55 |
| ATATR ATA TURIZM | 14,05 | 1,44 | 178.318.658,77 | 14:56 |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,05 | -1,54 | 1.604.517,33 | 14:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,51 | 2,47 | 40.900.954,94 | 14:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -0,47 | 33.279.019,64 | 14:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 2,12 | 5.106.760,78 | 14:56 |
| AVPGY AVRUPAKENT GMYO | 51,40 | 0,29 | 6.064.721,75 | 14:56 |
| AVTUR AVRASYA PETROL VE TUR. | 12,55 | -0,79 | 5.930.139,89 | 14:54 |
| AYCES ALTINYUNUS CESME | 452,50 | -2,37 | 20.786.037,25 | 14:55 |
| AYDEM AYDEM ENERJI | 23,66 | -0,25 | 14.368.244,60 | 14:55 |
| AYEN AYEN ENERJI | 33,00 | -2,94 | 14.758.560,72 | 14:56 |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 |
| AYGAZ AYGAZ | 286,75 | -1,55 | 356.788.108,25 | 14:56 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,22 | 21.783.222,65 | 14:56 |
| BAGFS BAGFAS | 24,30 | -0,90 | 6.976.720,78 | 14:56 |
| BAHKM BAHADIR KIMYA | 113,50 | -2,24 | 39.431.134,90 | 14:55 |
| BAKAB BAK AMBALAJ | 44,48 | 1,09 | 7.029.956,22 | 14:53 |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 |
| BALSU BALSU GIDA | 13,29 | -1,56 | 507.271.042,06 | 14:56 |
| BANVT BANVIT | 160,20 | -0,99 | 11.411.488,70 | 14:55 |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,80 | -1,08 | 3.438.420,74 | 14:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 7.222.028,06 | 14:56 |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 4.813.593,19 | 14:56 |
| BERA BERA HOLDING | 13,08 | 0,00 | 36.642.860,90 | 14:55 |
| BESLR BESLER GIDA | 12,36 | 0,49 | 11.682.263,78 | 14:55 |
| BESTE BEST BRANDS ENERJI | 29,26 | 0,55 | 171.077.914,52 | 14:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 105,70 | -2,67 | 3.998.007.498,10 | 14:56 |
| BEYAZ BEYAZ FILO | 24,20 | 0,00 | 6.694.745,36 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0,40 | 12.313.989,40 | 14:51 |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,40 | 8.441.382,62 | 14:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 0,46 | 20.404.638,36 | 14:56 |
| BIGEN BIRLESIM GRUP ENERJI | 104,00 | 0,10 | 107.141.443,90 | 14:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 363,50 | -1,96 | 57.402.518,25 | 14:56 |
| BIMAS BIM MAGAZALAR | 386,50 | 1,11 | 1.901.308.017,75 | 14:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | -2,03 | 33.720.189,00 | 14:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | 4,19 | 261.427.009,76 | 14:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -0,90 | 43.282.051,96 | 14:56 |
| BIZIM BIZIM MAGAZALARI | 24,08 | 0,00 | 2.233.121,82 | 14:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 64.749.919,61 | 14:55 |
| BLCYT BILICI YATIRIM | 19,08 | 0,95 | 12.723.388,79 | 14:55 |
| BLUME BLUME METAL KIMYA | 34,92 | 1,93 | 85.925.801,28 | 14:56 |
| BMSCH BMS CELIK HASIR | 12,06 | 0,92 | 7.183.482,52 | 14:56 |
| BMSTL BMS BIRLESIK METAL | 47,42 | -2,02 | 85.796.895,60 | 14:56 |
| BNTAS BANTAS AMBALAJ | 6,69 | 6,87 | 58.928.923,93 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 17,84 | 0,73 | 29.851.868,25 | 14:56 |
| BORLS BORLEASE OTOMOTIV | 5,38 | -0,37 | 12.608.917,98 | 14:56 |
| BORSK BOR SEKER | 5,74 | 2,32 | 23.095.304,42 | 14:56 |
| BOSSA BOSSA | 6,12 | -1,13 | 6.778.128,67 | 14:54 |
| BRISA BRISA | 78,00 | -1,14 | 4.832.292,30 | 14:55 |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,07 | 0,12 | 1.519.990,73 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | 1,18 | 14.018.858,70 | 14:56 |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 0,25 | 43.430.318,02 | 14:56 |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 575,00 | -1,37 | 761.634.854,50 | 14:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.765,00 | 0,00 | 41.695.097,00 | 14:55 |
| BSOKE BATICIM CIMENTO | 36,26 | 0,55 | 66.472.608,52 | 14:56 |
| BTCIM BATICIM BATI ANADOLU | 5,02 | -0,40 | 347.629.713,30 | 14:56 |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 15.027.815,53 | 14:56 |
| BULGS BULLS GSYO | 36,90 | -2,43 | 111.397.060,20 | 14:56 |
| BURCE BURCELIK | 36,14 | 0,11 | 52.703.395,12 | 14:56 |
| BURVA BURCELIK VANA | 869,50 | 3,88 | 25.091.246,50 | 14:56 |
| BVSAN BULBULOGLU VINC | 109,50 | 1,58 | 41.764.634,20 | 14:56 |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 1,12 | 28.320.318,54 | 14:56 |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 107.972.817,06 | 14:56 |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 |
| CATES CATES ELEKTRIK | 48,62 | -1,50 | 57.953.131,62 | 14:55 |
| CCOLA COCA COLA ICECEK | 89,40 | 1,94 | 267.093.086,40 | 14:56 |
| CELHA CELIK HALAT | 24,64 | -0,73 | 39.032.445,92 | 14:55 |
| CEMAS CEMAS DOKUM | 4,07 | -0,49 | 22.058.428,84 | 14:56 |
| CEMTS CEMTAS | 8,81 | 0,46 | 6.900.477,46 | 14:56 |
| CEMZY CEM ZEYTIN | 12,31 | -0,73 | 55.160.274,48 | 14:55 |
| CEOEM CEO EVENT MEDYA | 22,82 | -0,09 | 8.633.320,40 | 14:56 |
| CGCAM CAGDAS CAM | 40,52 | 1,86 | 43.402.389,90 | 14:56 |
| CIMSA CIMSA | 45,14 | 0,36 | 191.076.604,78 | 14:56 |
| CLEBI CELEBI | 1.440,00 | -0,89 | 22.355.115,00 | 14:56 |
| CMBTN CIMBETON | 1.636,00 | 6,65 | 102.098.011,00 | 14:56 |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 8.499.263,10 | 14:55 |
| COSMO COSMOS YAT. HOLDING | 115,30 | -0,86 | 1.566.696,70 | 14:43 |
| CRDFA CREDITWEST FAKTORING | 32,20 | -5,41 | 160.703.184,24 | 14:54 |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 188.624.015,60 | 14:54 |
| CUSAN CUHADAROGLU METAL | 24,08 | -1,71 | 7.474.711,92 | 14:55 |
| CVKMD CVK MADEN | 16,04 | -3,37 | 625.126.724,91 | 14:56 |
| CVKMDR CVK MADEN - RHKP | 25,60 | -2,74 | 80.857.332,98 | 14:56 |
| CWENE CW ENERJI | 42,62 | -8,93 | 8.871.199.460,00 | 14:56 |
| DAGI DAGI GIYIM | 9,43 | -1,77 | 29.903.527,80 | 14:56 |
| DAPGM DAP GAYRIMENKUL | 8,77 | 1,98 | 273.382.467,02 | 14:56 |
| DARDL DARDANEL | 1,66 | 1,22 | 13.765.920,00 | 14:56 |
| DCTTR DCT TRADING DIS TICARET | 7,81 | -7,46 | 820.769.386,32 | 14:56 |
| DENGE DENGE HOLDING | 2,27 | -1,30 | 23.094.620,34 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 10,58 | 0,76 | 34.224.668,98 | 14:53 |
| DERIM DERIMOD | 34,04 | 0,71 | 4.051.820,94 | 14:54 |
| DESA DESA DERI | 10,07 | 5,45 | 38.728.874,16 | 14:56 |
| DESPC DESPEC BILGISAYAR | 39,98 | 2,67 | 26.274.480,00 | 14:56 |
| DEVA DEVA HOLDING | 68,85 | 0,00 | 7.008.375,60 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 107,60 | 1,32 | 12.865.841,60 | 14:56 |
| DGGYO DOGUS GMYO | 34,42 | 0,23 | 1.956.309,48 | 14:56 |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,24 | 28.637.062,83 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 |
| DITAS DITAS BDY | 25,90 | 4,10 | 64.806.086,88 | 14:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 20.676.802,03 | 14:56 |
| DMRGD DMR UNLU MAMULLER | 10,69 | -1,29 | 101.697.976,95 | 14:56 |
| DMSAS DEMISAS DOKUM | 8,16 | -0,24 | 5.735.237,95 | 14:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -1,94 | 16.137.541,74 | 14:55 |
| DOAS DOGUS OTOMOTIV | 191,60 | 0,74 | 92.848.656,20 | 14:56 |
| DOCO DO-CO | 11.362,50 | 0,46 | 47.950.967,50 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | 1,09 | 5.001.306,22 | 14:56 |
| DOFRB DOF ROBOTIK | 137,80 | 4,24 | 690.875.729,30 | 14:56 |
| DOGUB DOGUSAN | 79,95 | 2,96 | 21.734.919,15 | 14:49 |
| DOHOL DOGAN HOLDING | 20,54 | -1,72 | 74.232.845,44 | 14:56 |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -0,38 | 5.688.331,06 | 14:53 |
| DSTKF DESTEK FINANS FAKTORING | 1.732,00 | 1,88 | 712.898.959,00 | 14:56 |
| DUNYH DUNYA HOLDING | 153,50 | 1,66 | 36.496.345,00 | 14:55 |
| DURDO DURAN DOGAN BASIM | 5,07 | 0,80 | 6.336.941,25 | 14:55 |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,80 | 37.023.338,09 | 14:56 |
| DYOBY DYO BOYA | 12,91 | 1,81 | 13.170.697,71 | 14:56 |
| DZGYO DENIZ GMYO | 7,18 | 1,13 | 6.007.300,83 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 81,35 | -9,31 | 114.667.962,90 | 14:56 |
| ECILC ECZACIBASI ILAC | 68,95 | -2,20 | 203.296.381,30 | 14:56 |
| ECOGR ECOGREEN ENERJI | 34,32 | 1,12 | 97.081.562,42 | 14:56 |
| ECZYT ECZACIBASI YATIRIM | 324,75 | -1,29 | 103.394.967,50 | 14:56 |
| EDATA E-DATA TEKNOLOJI | 19,46 | 2,96 | 69.560.303,91 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 38,98 | -0,41 | 112.129.236,52 | 14:56 |
| EFOR EFOR YATIRIM | 19,79 | 3,78 | 699.212.785,99 | 14:56 |
| EGEEN EGE ENDUSTRI | 5.270,00 | 0,76 | 27.804.557,50 | 14:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,59 | 12.372.001,76 | 14:56 |
| EGEPO NASMED EGEPOL | 18,81 | 0,37 | 22.756.712,94 | 14:56 |
| EGGUB EGE GUBRE | 94,60 | -0,89 | 18.231.451,80 | 14:54 |
| EGPRO EGE PROFIL | 33,94 | -0,53 | 7.886.186,68 | 14:56 |
| EGSER EGE SERAMIK | 2,89 | 1,40 | 7.277.976,80 | 14:56 |
| EKDMR EKINCILER DEMIR CELIK | 45,70 | -3,63 | 792.777.950,78 | 14:54 |
| EKGYO EMLAK KONUT GMYO | 17,87 | -1,76 | 1.657.403.962,80 | 14:56 |
| EKIM EKIM TURIZM | 18,36 | 1,72 | 234.353.047,14 | 14:56 |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,74 | 31.534.269,05 | 14:55 |
| EKSUN EKSUN GIDA | 6,06 | 0,50 | 17.747.576,32 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | 0,49 | 15.901.501,82 | 14:56 |
| EMKEL EMEK ELEKTRIK | 18,89 | 3,28 | 73.888.763,21 | 14:56 |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 67,25 | 0,37 | 933.324.672,75 | 14:56 |
| ENDAE ENDA ENERJI HOLDING | 15,28 | 0,00 | 19.301.714,16 | 14:55 |
| ENERY ENERYA ENERJI | 8,38 | 0,00 | 83.981.767,21 | 14:56 |
| ENJSA ENERJISA ENERJI | 112,70 | -0,62 | 225.992.087,50 | 14:56 |
| ENKAI ENKA INSAAT | 86,55 | 0,82 | 571.826.310,20 | 14:56 |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,19 | -1,52 | 52.660.154,28 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | -0,84 | 50.258.087,03 | 14:56 |
| EPLAS EGEPLAST | 5,65 | -2,42 | 28.578.164,74 | 14:56 |
| ERBOS ERBOSAN | 154,50 | -0,19 | 2.603.362,10 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 47,56 | -0,29 | 16.196.823,92 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 38,98 | -6,21 | 8.536.981.452,52 | 14:56 |
| ERSU ERSU GIDA | 22,96 | 0,97 | 3.485.739,42 | 14:52 |
| ESCAR ESCAR FILO | 45,16 | 0,76 | 76.962.606,82 | 14:56 |
| ESCOM ESCORT TEKNOLOJI | 5,61 | -2,60 | 151.650.115,96 | 14:56 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,30 | 36.527.084,34 | 14:55 |
| ETILR ETILER GIDA | 5,80 | -0,85 | 20.277.371,01 | 14:56 |
| ETYAT EURO TREND YAT. ORT. | 13,55 | -1,38 | 5.183.747,81 | 14:56 |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,78 | 7.817.317,16 | 14:43 |
| EUPWR EUROPOWER ENERJI | 90,55 | -0,60 | 523.021.450,85 | 14:56 |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,26 | 39.396.333,90 | 14:56 |
| EUYO EURO YAT. ORT. | 5,66 | 1,25 | 10.443.875,11 | 14:54 |
| EYGYO EYG GMYO | 2,66 | -3,27 | 34.244.828,90 | 14:55 |
| FADE FADE GIDA | 17,62 | 4,69 | 192.331.562,34 | 14:56 |
| FENER FENERBAHCE FUTBOL | 3,06 | 1,66 | 154.772.449,23 | 14:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,04 | 0,10 | 3.849.814,54 | 14:55 |
| FMIZP F-M IZMIT PISTON | 281,25 | 1,17 | 6.256.536,00 | 14:49 |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -0,79 | 72.745.119,58 | 14:56 |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 20.218.064,54 | 14:56 |
| FORTE FORTE BILGI ILETISIM | 115,20 | -2,54 | 315.195.188,40 | 14:56 |
| FRIGO FRIGO PAK GIDA | 2,34 | 2,18 | 148.123.919,12 | 14:56 |
| FRMPL FORMUL PLASTIK VE METAL | 35,14 | -0,28 | 52.616.211,66 | 14:56 |
| FROTO FORD OTOSAN | 77,75 | -1,08 | 839.529.773,70 | 14:56 |
| FZLGY FUZUL GMYO | 10,53 | -2,86 | 125.977.952,57 | 14:56 |
| GARAN GARANTI BANKASI | 128,10 | 0,23 | 1.856.618.827,30 | 14:56 |
| GARFA GARANTI FAKTORING | 26,40 | 0,23 | 30.536.453,62 | 14:56 |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 0,64 | 111.302.114,69 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 27,62 | 0,29 | 6.061.052,86 | 14:53 |
| GENIL GEN ILAC | 10,28 | 8,10 | 364.386.593,71 | 14:56 |
| GENKM GENTAS KIMYA | 10,43 | 0,29 | 52.371.545,17 | 14:56 |
| GENTS GENTAS | 5,27 | 0,57 | 10.246.821,60 | 14:52 |
| GEREL GERSAN ELEKTRIK | 44,54 | 0,04 | 222.317.373,58 | 14:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,65 | -1,33 | 197.202.930,30 | 14:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 212.934.167,60 | 14:56 |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -0,76 | 1.096.639,34 | 14:53 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | -0,67 | 16.604.448,95 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 164,20 | 2,88 | 552.528.390,60 | 14:56 |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 4.890.366,45 | 14:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,05 | -0,53 | 30.615.250,09 | 14:56 |
| GMTAS GIMAT MAGAZACILIK | 47,18 | -0,55 | 23.709.748,66 | 14:55 |
| GOKNR GOKNUR GIDA | 22,70 | -0,09 | 36.366.268,66 | 14:56 |
| GOLDA GOLDA GIDA | 12,47 | -1,97 | 262.960.786,22 | 14:56 |
| GOLTS GOLTAS CIMENTO | 290,00 | 0,52 | 15.049.107,25 | 14:51 |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 34.164.087,09 | 14:56 |
| GOZDE GOZDE GIRISIM | 25,22 | -1,02 | 36.736.375,94 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 15,00 | -3,41 | 2.891.961,17 | 14:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,75 | -0,73 | 35.287.429,50 | 14:56 |
| GRTHO GRAINTURK HOLDING | 241,50 | 0,21 | 164.688.756,00 | 14:56 |
| GSDDE GSD DENIZCILIK | 13,30 | 1,22 | 26.019.672,67 | 14:55 |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 30.087.534,31 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 45.292.319,39 | 14:56 |
| GUBRF GUBRE FABRIK. | 449,50 | 3,87 | 938.566.252,50 | 14:56 |
| GUNDG GUNDOGDU GIDA | 1.812,00 | 6,97 | 2.654.591.122,00 | 14:56 |
| GWIND GALATA WIND ENERJI | 23,90 | -0,33 | 52.472.434,82 | 14:56 |
| GZNMI GEZINOMI SEYAHAT | 58,60 | 0,00 | 28.513.406,50 | 14:55 |
| HALKB T. HALK BANKASI | 36,98 | -0,59 | 681.546.935,00 | 14:56 |
| HATEK HATAY TEKSTIL | 11,37 | 0,18 | 20.004.627,82 | 14:56 |
| HATSN HATSAN GEMI | 57,75 | -0,43 | 82.425.642,95 | 14:56 |
| HDFGS HEDEF GIRISIM | 2,67 | 0,38 | 149.357.499,16 | 14:55 |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 17.795.108,50 | 14:55 |
| HEKTS HEKTAS | 2,88 | -1,37 | 562.708.229,30 | 14:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 0,36 | 21.552.052,61 | 14:55 |
| HLGYO HALK GMYO | 4,59 | -1,29 | 27.098.427,55 | 14:55 |
| HOROZ HOROZ LOJISTIK | 55,75 | 0,63 | 30.496.965,35 | 14:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,55 | 1,34 | 198.562.823,45 | 14:56 |
| HTTBT HITIT BILGISAYAR | 38,30 | 0,05 | 8.719.599,26 | 14:56 |
| HUBVC HUB GIRISIM | 2,78 | 0,72 | 1.361.013,63 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | 6,80 | 93.318.633,91 | 14:56 |
| HURGZ HURRIYET GZT. | 7,54 | 3,15 | 53.156.043,28 | 14:56 |
| ICBCT ICBC TURKEY BANK | 20,98 | -1,87 | 17.124.083,50 | 14:56 |
| ICUGS ICU GIRISIM | 5,39 | -0,19 | 21.885.668,27 | 14:55 |
| IDGYO IDEALIST GMYO | 3,58 | -1,10 | 2.628.171,37 | 14:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,40 | 1,10 | 439.292.301,50 | 14:56 |
| IHAAS IHLAS HABER AJANSI | 50,20 | 2,45 | 22.507.918,68 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.183.212,03 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.575.632,37 | 14:54 |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 28.059.512,79 | 14:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 9.187.320,33 | 14:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -1,59 | 2.003.064,01 | 14:56 |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 13.262.866,02 | 14:56 |
| INDES INDEKS BILGISAYAR | 10,18 | 0,10 | 12.494.703,37 | 14:56 |
| INFO INFO YATIRIM | 7,31 | -0,41 | 256.150.530,61 | 14:56 |
| INGRM INGRAM BILISIM | 388,00 | 0,78 | 4.664.867,50 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 |
| INTEM INTEMA | 267,25 | 9,93 | 17.510.912,00 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,42 | 16.145.575,29 | 14:54 |
| INVES INVESTCO HOLDING | 761,50 | 0,93 | 16.064.340,00 | 14:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,42 | 0,73 | 2.509.120.242,73 | 14:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,37 | 155.532.936,80 | 14:56 |
| ISFIN IS FIN.KIR. | 20,10 | 0,30 | 18.167.268,70 | 14:54 |
| ISGSY IS GIRISIM | 19,37 | 3,58 | 199.015.653,66 | 14:55 |
| ISGYO IS GMYO | 26,94 | 3,14 | 58.103.032,74 | 14:56 |
| ISKPL ISIK PLASTIK | 7,35 | -1,34 | 301.068.605,88 | 14:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,14 | -1,04 | 83.175.970,44 | 14:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | 1,61 | 5.332.192,19 | 14:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 45,40 | -2,91 | 857.623.692,40 | 14:56 |
| ISYAT IS YAT. ORT. | 7,50 | -1,32 | 5.395.046,37 | 14:56 |
| IZENR IZDEMIR ENERJI | 9,06 | 2,95 | 293.119.390,65 | 14:56 |
| IZFAS IZMIR FIRCA | 69,95 | 2,87 | 198.444.882,30 | 14:56 |
| IZINV IZ YATIRIM HOLDING | 56,25 | 0,27 | 7.362.808,75 | 14:56 |
| IZMDC IZMIR DEMIR CELIK | 13,55 | -1,09 | 122.055.608,44 | 14:56 |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 12.319.503,78 | 14:56 |
| KAPLM KAPLAMIN | 433,25 | -0,63 | 37.668.481,75 | 14:54 |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 194.219.785,50 | 14:56 |
| KAREL KAREL ELEKTRONIK | 8,76 | -1,13 | 40.472.889,87 | 14:55 |
| KARSN KARSAN OTOMOTIV | 9,89 | -0,80 | 38.055.816,70 | 14:56 |
| KARTN KARTONSAN | 193,50 | 6,14 | 134.958.946,20 | 14:56 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 55.453.421,49 | 14:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 8.674.361,51 | 14:54 |
| KBORU KUZEY BORU | 24,32 | 0,75 | 69.583.813,08 | 14:56 |
| KCAER KOCAER CELIK | 14,95 | 0,54 | 121.302.688,99 | 14:56 |
| KCHOL KOC HOLDING | 199,70 | 1,94 | 6.002.490.599,30 | 14:56 |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,28 | -0,48 | 10.095.686,49 | 14:56 |
| KGYO KORAY GMYO | 8,65 | -9,99 | 89.118.933,28 | 14:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,23 | -0,56 | 13.915.459,94 | 14:56 |
| KLGYO KILER GMYO | 4,30 | 0,47 | 22.943.239,67 | 14:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,55 | 15.866.267,26 | 14:56 |
| KLMSN KLIMASAN KLIMA | 27,58 | 0,29 | 7.255.656,94 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 |
| KLRHO KILER HOLDING | 76,20 | -1,23 | 69.153.226,15 | 14:56 |
| KLSER KALESERAMIK | 24,54 | -0,65 | 13.379.463,70 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 1,71 | 94.411.306,08 | 14:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 0,25 | 41.402.518,60 | 14:56 |
| KMPUR KIMTEKS POLIURETAN | 22,30 | 1,00 | 42.094.008,18 | 14:56 |
| KNFRT KONFRUT TARIM | 11,67 | -2,10 | 33.708.152,47 | 14:56 |
| KOCMT KOC METALURJI | 5,55 | 2,02 | 179.316.577,18 | 14:56 |
| KONKA KONYA KAGIT | 11,95 | 0,34 | 21.304.486,59 | 14:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 |
| KONYA KONYA CIMENTO | 3.670,00 | 0,96 | 37.108.570,00 | 14:56 |
| KOPOL KOZA POLYESTER | 5,31 | -0,56 | 29.598.575,51 | 14:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 68,20 | -1,52 | 66.840.953,50 | 14:56 |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 8.510.084,39 | 14:54 |
| KRDMA KARDEMIR (A) | 39,68 | -3,45 | 121.442.230,36 | 14:56 |
| KRDMB KARDEMIR (B) | 127,10 | -1,47 | 64.249.178,20 | 14:55 |
| KRDMD KARDEMIR (D) | 39,28 | -4,66 | 1.378.436.974,22 | 14:56 |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 29.013.941,26 | 14:55 |
| KRONT KRON TEKNOLOJI | 24,96 | 1,79 | 12.160.518,62 | 14:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,53 | 12.547.221,88 | 14:56 |
| KRSTL KRISTAL KOLA | 10,18 | 0,10 | 17.157.054,60 | 14:55 |
| KRTEK KARSU TEKSTIL | 5,89 | -3,76 | 5.194.604,16 | 14:56 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,30 | -2,52 | 1.496.973,81 | 14:54 |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 4.792.681,21 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,66 | -1,89 | 971.847.988,66 | 14:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,20 | -1,01 | 30.490.407,20 | 14:56 |
| KUTPO KUTAHYA PORSELEN | 82,65 | 0,55 | 4.920.460,75 | 14:55 |
| KUVVA KUVVA GIDA | 162,50 | 1,88 | 4.471.486,30 | 14:33 |
| KUYAS KUYAS YATIRIM | 69,75 | 0,36 | 81.217.943,65 | 14:55 |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 27.536.268,92 | 14:55 |
| KZGYO KUZUGRUP GMYO | 19,65 | -1,11 | 8.441.179,81 | 14:56 |
| LIDER LDR TURIZM | 58,00 | -9,38 | 1.583.137.626,90 | 14:56 |
| LIDFA LIDER FAKTORING | 2,63 | 0,77 | 9.226.372,16 | 14:55 |
| LILAK LILA KAGIT | 30,20 | 6,34 | 144.769.643,14 | 14:56 |
| LINK LINK BILGISAYAR | 5,93 | 0,17 | 50.252.149,36 | 14:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -0,15 | 7.660.775,50 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 24,34 | -0,25 | 55.022.535,50 | 14:56 |
| LOGO LOGO YAZILIM | 135,90 | -0,59 | 31.599.910,00 | 14:56 |
| LRSHO LORAS HOLDING | 2,72 | 0,00 | 11.949.382,37 | 14:56 |
| LUKSK LUKS KADIFE | 88,75 | 1,20 | 5.303.464,05 | 14:55 |
| LXGYO LUXERA GMYO | 10,87 | -1,36 | 62.102.485,44 | 14:54 |
| LYDHO LYDIA HOLDING | 183,40 | 0,82 | 65.240.855,20 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 13.025,00 | 0,97 | 6.032.712,50 | 14:38 |
| MAALT MARMARIS ALTINYUNUS | 972,50 | -1,47 | 15.222.154,50 | 14:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,50 | 0,31 | 7.941.105,70 | 14:55 |
| MAGEN MARGUN ENERJI | 37,80 | 1,02 | 308.599.504,46 | 14:56 |
| MAKIM MAKIM MAKINE | 16,09 | -0,68 | 5.415.310,49 | 14:56 |
| MAKTK MAKINA TAKIM | 9,40 | -1,05 | 16.508.595,77 | 14:56 |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 0,33 | 147.317.315,98 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | 0,33 | 7.549.314,20 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 84,20 | -1,98 | 9.714.001,90 | 14:56 |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 45.612.901,64 | 14:56 |
| MARTI MARTI OTEL | 1,37 | 0,00 | 44.100.775,30 | 14:56 |
| MASFN MASFEN ENERJI | 44,84 | 3,08 | 1.159.135.998,14 | 14:56 |
| MAVI MAVI GIYIM | 39,14 | 0,51 | 45.146.823,54 | 14:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | 9,17 | 1.278.117.328,90 | 14:56 |
| MEDTR MEDITERA TIBBI MALZEME | 25,06 | -0,95 | 3.240.005,48 | 14:56 |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 |
| MEGMT MEGA METAL | 68,65 | 0,22 | 126.015.027,10 | 14:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | 1,73 | 15.085.158,23 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 18,89 | -1,20 | 1.221.061,03 | 14:51 |
| MERCN MERCAN KIMYA | 19,60 | 3,92 | 42.989.751,33 | 14:56 |
| MERIT MERIT TURIZM | 15,95 | -0,99 | 26.154.462,48 | 14:56 |
| MERKO MERKO GIDA | 1,41 | 2,17 | 31.744.184,52 | 14:56 |
| METEN METGUN ENERJI | 20,20 | 3,27 | 896.712.864,97 | 14:56 |
| METRO METRO HOLDING | 7,39 | 1,65 | 35.689.240,92 | 14:56 |
| MEYSU MEYSU GIDA | 11,21 | 4,77 | 202.420.046,85 | 14:56 |
| MGROS MIGROS TICARET | 642,50 | 2,64 | 1.045.392.950,50 | 14:56 |
| MHRGY MHR GMYO | 3,33 | -0,30 | 4.597.022,28 | 14:56 |
| MIATK MIA TEKNOLOJI | 29,52 | 0,41 | 344.987.016,82 | 14:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 19.577.497,82 | 14:55 |
| MNDTR MONDI TURKEY | 5,22 | -0,38 | 2.944.110,26 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 14,06 | -0,71 | 37.119.851,39 | 14:56 |
| MOGAN MOGAN ENERJI | 20,68 | -1,24 | 234.304.617,00 | 14:56 |
| MOPAS MOPAS MARKETCILIK | 28,62 | -1,31 | 31.098.774,92 | 14:56 |
| MPARK MLP SAGLIK | 423,00 | 5,75 | 748.852.300,50 | 14:56 |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 49.206.938,86 | 14:55 |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 125.510.494,00 | 14:56 |
| MSGYO MISTRAL GMYO | 6,38 | 4,25 | 19.627.156,37 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | 3,00 | 16.323.355,90 | 14:56 |
| MTRYO METRO YAT. ORT. | 8,91 | -1,00 | 2.138.310,54 | 14:52 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0,75 | 650.980,90 | 14:46 |
| NATEN NATUREL ENERJI | 5,54 | -1,25 | 23.191.122,45 | 14:55 |
| NETAS NETAS TELEKOM. | 65,45 | -1,06 | 11.009.127,25 | 14:54 |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.879.926.808,90 | 14:56 |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -1,10 | 9.180.074,25 | 14:56 |
| NTGAZ NATURELGAZ | 10,84 | 0,00 | 20.172.542,16 | 14:56 |
| NTHOL NET HOLDING | 44,06 | -3,16 | 86.958.435,20 | 14:56 |
| NUGYO NUROL GMYO | 9,14 | -0,11 | 6.920.682,31 | 14:56 |
| NUHCM NUH CIMENTO | 219,90 | -0,54 | 5.511.663,90 | 14:53 |
| OBAMS OBA MAKARNACILIK | 4,83 | -0,62 | 66.947.381,96 | 14:56 |
| OBASE OBASE BILGISAYAR | 40,88 | -2,20 | 14.199.041,06 | 14:56 |
| ODAS ODAS ELEKTRIK | 7,50 | -0,66 | 121.349.835,73 | 14:56 |
| ODINE ODINE TEKNOLOJI | 2.735,00 | 1,67 | 1.922.309.162,50 | 14:56 |
| OFSYM OFIS YEM GIDA | 54,85 | -1,17 | 87.355.229,20 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,90 | -1,31 | 26.575.187,70 | 14:56 |
| ONRYT ONUR TEKNOLOJI | 59,05 | 1,29 | 38.815.758,85 | 14:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,27 | 2.125.073,86 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 95,00 | -3,16 | 54.221.561,65 | 14:56 |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 |
| ORZAX ORZAKS ILAC | 97,70 | -9,03 | 2.455.376.588,00 | 14:56 |
| OSMEN OSMANLI MENKUL | 7,97 | -0,99 | 10.249.965,07 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 9.470.285,65 | 14:56 |
| OTKAR OTOKAR | 273,50 | -2,15 | 104.631.431,00 | 14:56 |
| OTTO OTTO HOLDING | 177,70 | -2,04 | 19.682.736,30 | 14:56 |
| OYAKC OYAK CIMENTO | 20,42 | -0,87 | 356.557.245,30 | 14:56 |
| OYAYO OYAK YAT. ORT. | 47,00 | 3,84 | 3.335.820,26 | 14:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,00 | 638.606,91 | 14:46 |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | 0,18 | 5.857.150,56 | 14:54 |
| OZATD OZATA DENIZCILIK | 4.482,50 | 0,06 | 302.245.935,00 | 14:56 |
| OZGYO OZDERICI GMYO | 2,10 | -4,55 | 57.384.718,93 | 14:56 |
| OZKGY OZAK GMYO | 12,66 | -0,86 | 19.766.270,99 | 14:43 |
| OZRDN OZERDEN AMBALAJ | 29,86 | 5,21 | 6.507.825,36 | 14:55 |
| OZSUB OZSU BALIK | 41,52 | 4,48 | 138.195.265,10 | 14:56 |
| OZYSR OZYASAR TEL | 12,50 | -1,50 | 10.897.757,41 | 14:56 |
| PAGYO PANORA GMYO | 163,70 | 1,49 | 6.088.153,00 | 14:56 |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 137.732.641,58 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 79,35 | -0,56 | 8.243.659,95 | 14:55 |
| PAPIL PAPILON SAVUNMA | 11,23 | 0,45 | 33.203.473,21 | 14:56 |
| PARSN PARSAN | 72,65 | -1,09 | 15.303.656,15 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 177,00 | -0,56 | 2.089.189.057,70 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 19,60 | 3,21 | 200.410.655,83 | 14:56 |
| PCILT PC ILETISIM MEDYA | 32,70 | 2,77 | 44.544.885,84 | 14:56 |
| PEKGY PEKER GMYO | 14,77 | 0,07 | 341.406.359,41 | 14:56 |
| PENGD PENGUEN GIDA | 9,58 | 1,27 | 10.432.992,22 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 1,72 | 9.857.598,91 | 14:55 |
| PETKM PETKIM | 18,51 | -2,89 | 1.589.148.470,97 | 14:56 |
| PETUN PINAR ET VE UN | 10,59 | -0,09 | 6.600.340,75 | 14:51 |
| PGSUS PEGASUS | 153,20 | -0,97 | 705.234.133,30 | 14:56 |
| PINSU PINAR SU | 10,64 | 2,80 | 44.076.283,51 | 14:56 |
| PKART PLASTIKKART | 119,40 | 0,51 | 17.211.952,60 | 14:53 |
| PKENT PETROKENT TURIZM | 124,40 | 0,73 | 7.135.180,60 | 14:54 |
| PLTUR PLATFORM TURIZM | 20,56 | -0,29 | 12.473.990,98 | 14:56 |
| PNLSN PANELSAN CATI CEPHE | 46,70 | 1,30 | 18.384.140,52 | 14:56 |
| PNSUT PINAR SUT | 10,44 | 0,19 | 7.149.553,17 | 14:56 |
| POLHO POLISAN HOLDING | 20,98 | -1,04 | 9.260.903,96 | 14:54 |
| POLTK POLITEKNIK METAL | 4.395,00 | 0,57 | 20.539.162,50 | 14:54 |
| PRDGS PARDUS GIRISIM | 7,90 | -7,17 | 106.323.584,83 | 14:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,12 | -0,18 | 35.807.802,78 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -0,82 | 39.584.196,97 | 14:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,65 | 1,00 | 125.505.453,15 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 156,20 | -1,14 | 72.711.524,80 | 14:56 |
| PSGYO PASIFIK GMYO | 3,75 | 1,35 | 1.696.691.686,80 | 14:56 |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -0,30 | 43.820.118,82 | 14:56 |
| QUICK QUICK SIGORTA | 77,90 | -3,05 | 1.742.423.082,65 | 14:56 |
| RALYH RAL YATIRIM HOLDING | 241,50 | -0,41 | 316.045.008,00 | 14:56 |
| RAYSG RAY SIGORTA | 161,20 | -1,41 | 10.812.002,10 | 14:56 |
| REEDR REEDER TEKNOLOJI | 6,10 | 0,00 | 72.180.713,19 | 14:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,80 | -0,35 | 105.149.663,40 | 14:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 0,00 | 4.960.506,52 | 14:55 |
| RODRG RODRIGO TEKSTIL | 26,82 | 5,18 | 8.540.480,52 | 14:54 |
| RTALB RTA LABORATUVARLARI | 3,01 | 1,35 | 22.623.333,95 | 14:56 |
| RUBNS RUBENIS TEKSTIL | 29,54 | 1,72 | 163.161.570,66 | 14:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,16 | -0,73 | 30.790.537,26 | 14:56 |
| RYGYO REYSAS GMYO | 40,70 | 0,84 | 98.765.119,94 | 14:55 |
| RYSAS REYSAS LOJISTIK | 25,44 | -0,63 | 424.226.811,86 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,68 | 24.352.882,32 | 14:56 |
| SAHOL SABANCI HOLDING | 88,70 | 0,68 | 1.113.532.166,25 | 14:56 |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,19 | 1.954.403,10 | 14:56 |
| SANEL SANEL MUHENDISLIK | 72,30 | -3,79 | 19.317.940,80 | 14:56 |
| SANFM SANIFOAM ENDUSTRI | 9,17 | 1,89 | 24.768.182,18 | 14:56 |
| SANKO SANKO PAZARLAMA | 18,43 | 2,50 | 10.802.783,76 | 14:55 |
| SARAE SA-RA ENERJI | 76,70 | -2,91 | 1.176.590.788,50 | 14:56 |
| SARKY SARKUYSAN | 25,30 | 2,02 | 294.354.744,94 | 14:56 |
| SASA SASA POLYESTER | 2,57 | -0,39 | 2.237.004.476,37 | 14:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -2,69 | 97.717.631,05 | 14:56 |
| SDTTR SDT UZAY VE SAVUNMA | 244,40 | 1,12 | 113.493.636,00 | 14:56 |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | -1,55 | 124.674.065,88 | 14:56 |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 5.230.299,35 | 14:45 |
| SEKFK SEKER FIN. KIR. | 5,24 | -1,87 | 1.279.126,21 | 14:48 |
| SEKUR SEKURO PLASTIK | 11,13 | 0,91 | 5.238.958,81 | 14:54 |
| SELEC SELCUK ECZA DEPOSU | 217,70 | 0,79 | 371.148.460,40 | 14:56 |
| SELVA SELVA GIDA | 1,72 | 0,58 | 11.295.744,91 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | 2,04 | 27.318.359,18 | 14:56 |
| SEYKM SEYITLER KIMYA | 4,67 | -2,10 | 3.943.442,37 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 959.408,59 | 14:55 |
| SISE SISE CAM | 41,62 | -0,62 | 694.738.368,22 | 14:56 |
| SKBNK SEKERBANK | 6,10 | -2,40 | 472.184.463,12 | 14:56 |
| SKTAS SOKTAS | 3,15 | -0,32 | 12.492.536,06 | 14:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,25 | 0,49 | 3.008.658,50 | 14:51 |
| SKYMD SEKER YATIRIM | 14,95 | 0,47 | 10.574.033,17 | 14:56 |
| SMART SMARTIKS YAZILIM | 23,48 | 0,77 | 13.131.173,66 | 14:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -0,46 | 71.054.795,60 | 14:56 |
| SMRVA SUMER VARLIK YONETIM | 11,41 | 1,69 | 90.646.386,83 | 14:56 |
| SNGYO SINPAS GMYO | 3,15 | -1,25 | 26.631.896,64 | 14:55 |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 14.331.235,11 | 14:54 |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,63 | -0,56 | 103.688.095,37 | 14:56 |
| SOKE SOKE DEGIRMENCILIK | 15,38 | 1,12 | 14.083.675,13 | 14:56 |
| SOKM SOK MARKETLER TICARET | 51,40 | 0,69 | 112.537.979,55 | 14:55 |
| SONME SONMEZ FILAMENT | 122,10 | 1,41 | 1.694.803,30 | 14:25 |
| SRVGY SERVET GMYO | 2,49 | -1,97 | 25.820.801,21 | 14:56 |
| SSAAT SAAT VE SAAT SANAYI | 39,86 | 2,21 | 567.544.383,60 | 14:56 |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 |
| SUNTK SUN TEKSTIL | 43,30 | 2,90 | 63.157.662,04 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 14.402.990,00 | 14:56 |
| SUWEN SUWEN TEKSTIL | 6,87 | -0,43 | 16.419.476,96 | 14:56 |
| SVGYO SAVUR GMYO | 14,61 | -0,07 | 201.484.899,92 | 14:56 |
| TABGD TAB GIDA | 259,50 | 2,77 | 226.267.342,75 | 14:56 |
| TARKM TARKIM BITKI KORUMA | 454,25 | 0,06 | 33.309.503,00 | 14:56 |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | 3,04 | 270.126.347,25 | 14:56 |
| TATGD TAT GIDA | 17,43 | 1,22 | 25.565.799,52 | 14:56 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0,73 | 600.736.386,25 | 14:56 |
| TBORG T.TUBORG | 132,60 | -1,12 | 11.033.320,20 | 14:54 |
| TCELL TURKCELL | 105,70 | 0,38 | 747.593.551,40 | 14:56 |
| TCKRC KIRAC GALVANIZ | 148,40 | 2,34 | 284.048.876,40 | 14:56 |
| TDGYO TREND GMYO | 18,25 | 1,96 | 13.762.991,22 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,12 | -0,08 | 364.715.761,64 | 14:56 |
| TEKTU TEK-ART TURIZM | 7,86 | 1,03 | 35.875.407,93 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,00 | 0,54 | 1.232.100.054,20 | 14:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 134.574.081,99 | 14:51 |
| TGSAS TGS DIS TICARET | 174,50 | -0,23 | 13.132.672,00 | 14:56 |
| THYAO TURK HAVA YOLLARI | 307,75 | -1,12 | 12.256.097.446,00 | 14:56 |
| TKFEN TEKFEN HOLDING | 204,70 | 5,57 | 1.456.136.525,50 | 14:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,96 | -0,06 | 11.812.627,75 | 14:55 |
| TLMAN TRABZON LIMAN | 80,90 | 1,00 | 5.277.230,05 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,75 | -3,15 | 406.612.814,00 | 14:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,00 | -0,87 | 22.448.135,00 | 14:56 |
| TNZTP TAPDI TINAZTEPE | 29,58 | 0,96 | 24.471.811,66 | 14:56 |
| TOASO TOFAS OTO. FAB. | 259,25 | 0,88 | 449.197.215,00 | 14:56 |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | 3,26 | 5.194.906.590,77 | 14:56 |
| TRCAS TURCAS HOLDING | 45,22 | 2,12 | 36.752.283,86 | 14:56 |
| TRENJ TR DOGAL ENERJI | 103,10 | 2,18 | 133.816.979,00 | 14:56 |
| TRGYO TORUNLAR GMYO | 91,35 | -0,49 | 52.835.907,00 | 14:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.820,00 | -3,65 | 102.132.376,00 | 14:56 |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | 1,03 | 518.259.323,60 | 14:56 |
| TSGYO TSKB GMYO | 5,81 | -2,68 | 6.610.983,88 | 14:55 |
| TSKB T.S.K.B. | 11,19 | -0,44 | 46.463.674,66 | 14:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 252.438.871,85 | 14:56 |
| TTKOM TURK TELEKOM | 54,10 | 1,12 | 1.549.723.021,95 | 14:56 |
| TTRAK TURK TRAKTOR | 403,75 | -0,25 | 21.096.418,75 | 14:56 |
| TUCLK TUGCELIK | 3,77 | -0,26 | 16.003.007,37 | 14:56 |
| TUKAS TUKAS | 2,02 | 0,50 | 68.820.970,50 | 14:55 |
| TUPRS TUPRAS | 321,75 | 0,08 | 8.906.688.795,25 | 14:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,57 | -0,76 | 40.464.075,16 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,00 | 1.531.633,84 | 14:54 |
| TURSG TURKIYE SIGORTA | 6,24 | 0,65 | 177.252.822,89 | 14:56 |
| UCAYM UCAY MUHENDISLIK | 27,22 | 1,87 | 147.047.908,10 | 14:56 |
| UFUK UFUK YATIRIM | 1.731,00 | -1,31 | 5.597.987,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 20,20 | 0,00 | 2.600.114,96 | 14:55 |
| ULKER ULKER BISKUVI | 87,35 | 0,34 | 205.486.650,35 | 14:56 |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 38.859.752,51 | 14:56 |
| ULUSE ULUSOY ELEKTRIK | 298,50 | -2,13 | 30.206.537,75 | 14:56 |
| ULUUN ULUSOY UN SANAYI | 8,09 | 0,00 | 30.830.824,03 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,02 | 0,18 | 8.937.392,31 | 14:56 |
| USAK USAK SERAMIK | 1,26 | -0,79 | 49.150.405,22 | 14:56 |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,26 | 331.132.653,66 | 14:56 |
| VAKFA VAKIF FAKTORING | 11,25 | 2,27 | 60.797.694,58 | 14:56 |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 23.627.814,64 | 14:56 |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,68 | 5.227.867,70 | 14:44 |
| VANGD VANET GIDA | 91,70 | 1,38 | 15.687.254,55 | 14:53 |
| VBTYZ VBT YAZILIM | 30,42 | 0,66 | 32.587.328,24 | 14:56 |
| VERTU VERUSATURK GIRISIM | 35,66 | -0,11 | 6.907.889,56 | 14:56 |
| VERUS VERUSA HOLDING | 589,00 | 1,55 | 19.150.119,00 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 5,71 | -0,70 | 16.816.484,84 | 14:56 |
| VESTL VESTEL | 22,48 | -0,97 | 48.211.701,60 | 14:56 |
| VKFYO VAKIF YAT. ORT. | 23,88 | -0,75 | 2.285.973,64 | 14:38 |
| VKGYO VAKIF GMYO | 2,51 | -0,79 | 13.568.257,63 | 14:56 |
| VKING VIKING KAGIT | 22,70 | -0,18 | 5.474.283,32 | 14:51 |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 13.868.522,47 | 14:56 |
| VSNMD VISNE MADENCILIK | 77,45 | -0,32 | 39.188.374,10 | 14:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,76 | 3,07 | 209.237.131,86 | 14:56 |
| YATAS YATAS | 32,24 | -0,74 | 6.260.903,10 | 14:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,90 | -0,76 | 8.294.717,22 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | -0,77 | 218.439.824,98 | 14:56 |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 20.746.988,85 | 14:55 |
| YGGYO YENI GIMAT GMYO | 230,50 | 1,32 | 34.487.511,90 | 14:55 |
| YIGIT YIGIT AKU | 21,62 | 3,15 | 61.973.324,52 | 14:56 |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 0,71 | 3.058.725.558,64 | 14:56 |
| YKSLN YUKSELEN CELIK | 2,76 | 0,00 | 5.619.289,75 | 14:55 |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 |
| YUNSA YUNSA | 8,68 | 0,93 | 11.463.540,26 | 14:56 |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 |
| YYLGD YAYLA GIDA | 10,32 | 2,79 | 43.698.457,97 | 14:56 |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 9.789.318,52 | 14:54 |
| ZERGY ZERAY GMYO | 8,68 | -2,36 | 69.968.241,46 | 14:55 |
| ZGYO Z GMYO | 33,60 | -0,06 | 44.133.916,68 | 14:56 |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 51.186.955,47 | 14:56 |
| ZRGYO ZIRAAT GMYO | 17,87 | 1,02 | 8.529.072,36 | 14:56 |
