01 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,53 | -0,52 | 118.511.176,37 | 14:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,08 | -1,40 | 30.466.113,66 | 14:23 |
| ACSEL ACIPAYAM SELULOZ | 111,40 | -0,71 | 10.463.696,60 | 14:23 |
| ADEL ADEL KALEMCILIK | 31,40 | -0,82 | 46.916.326,66 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 15,54 | 1,57 | 805.799.345,86 | 14:23 |
| ADGYO ADRA GMYO | 35,06 | 0,11 | 13.424.242,96 | 14:23 |
| AEFES ANADOLU EFES | 15,44 | 1,85 | 774.046.194,35 | 14:24 |
| AFYON AFYON CIMENTO | 15,72 | 1,29 | 51.445.755,04 | 14:24 |
| AGESA AGESA HAYAT EMEKLILIK | 172,00 | -1,09 | 17.219.900,50 | 14:23 |
| AGHOL ANADOLU GRUBU HOLDING | 287,75 | 2,77 | 363.594.933,50 | 14:23 |
| AGROT AGROTECH TEKNOLOJI | 8,49 | -0,24 | 162.212.037,70 | 14:24 |
| AGYO ATAKULE GMYO | 7,27 | -0,41 | 2.699.565,61 | 14:16 |
| AHGAZ AHLATCI DOGALGAZ | 30,10 | 2,03 | 62.770.449,36 | 14:24 |
| AHSGY AHES GMYO | 23,08 | -1,37 | 51.372.789,22 | 14:19 |
| AKBNK AKBANK | 66,45 | -1,56 | 2.609.120.844,95 | 14:24 |
| AKCNS AKCANSA | 144,60 | 1,40 | 77.689.067,00 | 14:24 |
| AKENR AKENERJI | 12,04 | -0,74 | 74.700.331,65 | 14:24 |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 60.807.576,93 | 14:24 |
| AKFIS AKFEN INSAAT | 23,22 | 0,26 | 75.778.417,70 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 18,10 | 0,22 | 37.372.452,31 | 14:23 |
| AKGRT AKSIGORTA | 7,31 | 0,69 | 33.079.139,52 | 14:24 |
| AKMGY AKMERKEZ GMYO | 210,60 | 0,29 | 2.479.268,50 | 14:24 |
| AKSA AKSA | 9,87 | 3,79 | 254.880.288,50 | 14:24 |
| AKSEN AKSA ENERJI | 40,90 | 2,66 | 180.125.031,14 | 14:24 |
| AKSGY AKIS GMYO | 7,11 | 1,28 | 19.035.404,15 | 14:23 |
| AKSUE AKSU ENERJI | 17,63 | -0,23 | 2.224.615,36 | 14:22 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,41 | 0,29 | 12.505.060,00 | 14:24 |
| ALARK ALARKO HOLDING | 93,95 | 0,00 | 167.858.973,55 | 14:23 |
| ALBRK ALBARAKA TURK | 9,06 | -0,33 | 44.823.384,58 | 14:23 |
| ALCAR ALARKO CARRIER | 1.004,00 | 0,20 | 13.864.022,50 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 121,60 | 0,91 | 24.517.328,90 | 14:21 |
| ALFAS ALFA SOLAR ENERJI | 47,02 | 0,73 | 45.200.977,62 | 14:24 |
| ALGYO ALARKO GMYO | 21,66 | 0,65 | 27.893.122,16 | 14:23 |
| ALKA ALKIM KAGIT | 7,63 | 0,26 | 12.960.075,12 | 14:22 |
| ALKIM ALKIM KIMYA | 17,95 | -0,72 | 18.617.945,12 | 14:22 |
| ALKLC ALTINKILIC GIDA VE SUT | 55,35 | -1,42 | 31.027.392,80 | 14:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,64 | 0,38 | 500.713.479,06 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 78,70 | 1,09 | 1.045.980.094,95 | 14:24 |
| ALVES ALVES KABLO | 29,22 | -0,61 | 68.374.057,12 | 14:24 |
| ANELE ANEL ELEKTRIK | 21,60 | 7,78 | 68.451.136,81 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -1,03 | 22.806.650,13 | 14:22 |
| ANHYT ANADOLU HAYAT EMEK. | 88,15 | -0,56 | 93.738.625,70 | 14:24 |
| ANSGR ANADOLU SIGORTA | 101,00 | 1,61 | 233.579.048,05 | 14:24 |
| ARASE DOGU ARAS ENERJI | 52,80 | -0,94 | 14.012.293,65 | 14:23 |
| ARCLK ARCELIK | 127,50 | 1,92 | 239.755.358,10 | 14:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,56 | 3,89 | 112.221.195,64 | 14:24 |
| ARENA ARENA BILGISAYAR | 41,32 | 3,46 | 170.056.227,54 | 14:24 |
| ARMGD ARMADA GIDA | 33,80 | -0,82 | 49.188.610,62 | 14:23 |
| ARSAN ARSAN TEKSTIL | 22,76 | 4,31 | 24.804.356,62 | 14:24 |
| ARTMS ARTEMIS HALI | 31,96 | -0,06 | 32.652.861,38 | 14:24 |
| ARZUM ARZUM EV ALETLERI | 5,02 | -0,20 | 7.834.350,06 | 14:23 |
| ASELS ASELSAN | 184,20 | -1,50 | 2.513.664.166,00 | 14:24 |
| ASGYO ASCE GMYO | 12,00 | 0,08 | 46.290.041,96 | 14:24 |
| ASTOR ASTOR ENERJI | 104,80 | 0,19 | 467.092.366,30 | 14:24 |
| ASUZU ANADOLU ISUZU | 64,20 | 0,31 | 24.731.401,85 | 14:23 |
| ATAGY ATA GMYO | 13,07 | -2,10 | 4.338.718,55 | 14:21 |
| ATAKP ATAKEY PATATES | 46,10 | -0,09 | 16.154.968,16 | 14:23 |
| ATATP ATP YAZILIM | 93,10 | 3,44 | 34.931.955,50 | 14:24 |
| ATEKS AKIN TEKSTIL | 80,60 | 1,00 | 341.027,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,37 | -1,29 | 3.615.212,28 | 14:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,00 | -0,92 | 1.973.155,00 | 13:55 |
| AVGYO AVRASYA GMYO | 10,14 | -0,78 | 2.143.770,70 | 14:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,38 | -4,28 | 109.580.598,09 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 6,99 | 63.804.259,17 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 66,45 | -0,30 | 19.482.854,15 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -3,03 | 15.519.135,81 | 14:24 |
| AYCES ALTINYUNUS CESME | 466,00 | -0,64 | 13.590.740,50 | 14:24 |
| AYDEM AYDEM ENERJI | 18,42 | 0,93 | 28.921.189,55 | 14:24 |
| AYEN AYEN ENERJI | 26,30 | -0,60 | 6.607.375,76 | 14:23 |
| AYES AYES CELIK HASIR VE CIT | 17,02 | -6,33 | 1.632.078,72 | 13:55 |
| AYGAZ AYGAZ | 163,90 | 0,37 | 64.206.150,10 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 43,66 | 1,96 | 66.269.626,02 | 14:23 |
| BAGFS BAGFAS | 39,42 | 5,34 | 109.147.828,80 | 14:24 |
| BAHKM BAHADIR KIMYA | 55,15 | 0,18 | 21.543.830,80 | 14:23 |
| BAKAB BAK AMBALAJ | 37,30 | -0,16 | 20.852.315,46 | 14:23 |
| BALAT BALATACILAR BALATACILIK | 65,00 | -5,11 | 1.532.365,30 | 13:55 |
| BALSU BALSU GIDA | 24,42 | 0,25 | 73.550.010,42 | 14:24 |
| BANVT BANVIT | 223,90 | -1,24 | 38.576.071,70 | 14:24 |
| BARMA BAREM AMBALAJ | 18,72 | -0,43 | 12.103.336,08 | 14:24 |
| BASCM BASTAS BASKENT CIMENTO | 15,70 | -4,15 | 3.168.950,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,04 | 0,67 | 25.304.029,96 | 14:24 |
| BAYRK BAYRAK TABAN SANAYI | 30,26 | -1,56 | 126.391.161,62 | 14:24 |
| BEGYO BATI EGE GMYO | 12,53 | 1,05 | 169.027.847,16 | 14:24 |
| BERA BERA HOLDING | 16,50 | -1,32 | 90.628.094,17 | 14:24 |
| BESLR BESLER GIDA | 15,35 | 0,52 | 32.217.918,08 | 14:24 |
| BEYAZ BEYAZ FILO | 23,50 | -0,09 | 7.148.584,72 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 176,10 | 2,26 | 104.076.438,40 | 14:24 |
| BIENY BIEN YAPI URUNLERI | 47,34 | 1,63 | 81.040.406,60 | 14:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,98 | -1,53 | 77.089.166,60 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 12,05 | 0,33 | 142.173.939,83 | 14:24 |
| BIMAS BIM MAGAZALAR | 525,00 | -1,04 | 1.132.081.913,50 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,70 | -1,19 | 43.006.360,50 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 245,30 | -1,84 | 323.075.272,15 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,12 | 4,05 | 129.531.021,98 | 14:24 |
| BIZIM BIZIM MAGAZALARI | 27,74 | 0,43 | 8.307.102,24 | 14:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,12 | 0,47 | 78.558.481,87 | 14:24 |
| BLCYT BILICI YATIRIM | 20,56 | 1,38 | 20.027.791,26 | 14:23 |
| BMSCH BMS CELIK HASIR | 13,94 | -0,64 | 30.787.080,27 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 57,20 | 3,44 | 690.232.883,85 | 14:24 |
| BNTAS BANTAS AMBALAJ | 7,57 | -1,05 | 39.111.442,04 | 14:23 |
| BOBET BOGAZICI BETON SANAYI | 21,54 | 0,19 | 72.472.685,08 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 19,51 | -0,76 | 36.622.873,70 | 14:24 |
| BORSK BOR SEKER | 24,24 | -0,41 | 29.304.165,10 | 14:23 |
| BOSSA BOSSA | 6,90 | -1,43 | 25.522.207,89 | 14:24 |
| BRISA BRISA | 78,70 | 1,42 | 15.338.132,70 | 14:23 |
| BRKO BIRKO MENSUCAT | 6,80 | 1,49 | 1.906.636,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,52 | 5.243.036,60 | 14:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,20 | 1,41 | 198.267.610,90 | 14:24 |
| BRLSM BIRLESIM MUHENDISLIK | 16,27 | -0,73 | 18.084.930,64 | 14:23 |
| BRMEN BIRLIK MENSUCAT | 8,75 | 6,71 | 2.099.358,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 362,00 | 0,42 | 121.059.183,00 | 14:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.096,00 | 0,19 | 108.583.709,00 | 14:22 |
| BSOKE BATISOKE CIMENTO | 13,84 | -0,14 | 49.339.113,99 | 14:24 |
| BTCIM BATI CIMENTO | 4,53 | -0,22 | 117.415.612,09 | 14:24 |
| BUCIM BURSA CIMENTO | 7,60 | 1,06 | 19.757.717,83 | 14:24 |
| BULGS BULLS GSYO | 30,82 | -0,13 | 320.817.656,60 | 14:24 |
| BURCE BURCELIK | 16,39 | 0,06 | 19.313.288,23 | 14:23 |
| BURVA BURCELIK VANA | 105,00 | -1,41 | 5.703.455,80 | 14:24 |
| BVSAN BULBULOGLU VINC | 103,80 | 5,27 | 128.418.103,55 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 22,82 | -0,09 | 8.830.905,04 | 14:24 |
| CANTE CAN2 TERMIK | 1,95 | 8,33 | 2.232.416.107,32 | 14:24 |
| CASA CASA EMTIA PETROL | 113,00 | -0,88 | 1.681.705,70 | 13:55 |
| CATES CATES ELEKTRIK | 33,04 | 0,06 | 19.991.821,06 | 14:23 |
| CCOLA COCA COLA ICECEK | 50,40 | -0,79 | 104.010.685,05 | 14:24 |
| CELHA CELIK HALAT | 11,35 | -3,73 | 133.229.305,80 | 14:24 |
| CELHAR CELIK HALAT - RHKP | 20,38 | -4,32 | 10.411.398,42 | 14:23 |
| CEMAS CEMAS DOKUM | 8,14 | -1,69 | 308.791.829,12 | 14:24 |
| CEMTS CEMTAS | 11,34 | 1,70 | 148.044.571,54 | 14:24 |
| CEMZY CEM ZEYTIN | 15,20 | -0,72 | 67.694.147,41 | 14:24 |
| CEOEM CEO EVENT MEDYA | 30,10 | -0,13 | 31.379.862,56 | 14:22 |
| CGCAM CAGDAS CAM | 30,90 | 9,96 | 281.320.555,22 | 14:24 |
| CIMSA CIMSA | 51,75 | 0,00 | 320.933.066,60 | 14:24 |
| CLEBI CELEBI | 1.698,00 | 1,01 | 174.174.431,00 | 14:24 |
| CMBTN CIMBETON | 2.300,00 | -0,52 | 33.931.757,00 | 14:24 |
| CMENT CIMENTAS | 380,00 | 4,11 | 2.086.235,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,56 | -1,11 | 22.264.095,93 | 14:24 |
| COSMO COSMOS YAT. HOLDING | 123,50 | -1,12 | 3.017.808,10 | 14:21 |
| CRDFA CREDITWEST FAKTORING | 17,71 | 0,23 | 13.930.464,68 | 14:22 |
| CRFSA CARREFOURSA | 87,45 | -0,63 | 17.820.646,40 | 14:21 |
| CUSAN CUHADAROGLU METAL | 23,86 | -0,58 | 20.799.891,68 | 14:23 |
| CVKMD CVK MADEN | 12,78 | -1,77 | 171.347.227,35 | 14:24 |
| CWENE CW ENERJI | 16,93 | 1,01 | 71.591.421,07 | 14:24 |
| DAGHL DAGI YATIRIM HOLDING | 190,00 | 1,06 | 34.946.194,00 | 13:55 |
| DAGI DAGI GIYIM | 5,44 | -1,45 | 25.473.559,68 | 14:24 |
| DAPGM DAP GAYRIMENKUL | 13,25 | -0,08 | 332.214.135,91 | 14:24 |
| DARDL DARDANEL | 2,19 | 0,46 | 93.763.400,96 | 14:24 |
| DCTTR DCT TRADING DIS TICARET | 36,68 | 0,44 | 43.346.255,38 | 14:24 |
| DENGE DENGE HOLDING | 2,90 | 5,45 | 116.742.161,19 | 14:23 |
| DERHL DERLUKS YATIRIM HOLDING | 33,92 | 7,48 | 1.459.605.158,66 | 14:24 |
| DERIM DERIMOD | 42,72 | 0,09 | 57.253.958,52 | 14:23 |
| DESA DESA DERI | 11,69 | 0,26 | 12.697.109,12 | 14:23 |
| DESPC DESPEC BILGISAYAR | 51,65 | -1,53 | 7.933.372,40 | 14:23 |
| DEVA DEVA HOLDING | 65,05 | 0,23 | 15.393.500,45 | 14:22 |
| DGATE DATAGATE BILGISAYAR | 76,00 | -5,30 | 33.826.380,10 | 14:24 |
| DGGYO DOGUS GMYO | 36,18 | -1,15 | 2.037.927,02 | 14:18 |
| DGNMO DOGANLAR MOBILYA | 7,48 | 0,81 | 14.851.939,45 | 14:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 1.872.585,00 | 13:55 |
| DITAS DITAS DOGAN | 31,78 | 3,11 | 85.529.663,68 | 14:23 |
| DMRGD DMR UNLU MAMULLER | 32,98 | -0,06 | 44.277.664,50 | 14:24 |
| DMSAS DEMISAS DOKUM | 7,56 | -0,53 | 7.661.423,37 | 14:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | -0,35 | 16.346.310,68 | 14:24 |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,49 | 136.199.637,50 | 14:24 |
| DOBUR DOGAN BURDA | 467,75 | -1,94 | 49.407.523,75 | 14:24 |
| DOCO DO-CO | 9.087,50 | -1,78 | 17.303.982,50 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 46,80 | 1,34 | 24.375.399,52 | 14:23 |
| DOGUB DOGUSAN | 20,52 | -1,82 | 2.589.143,02 | 14:23 |
| DOHOL DOGAN HOLDING | 16,16 | 1,57 | 134.980.592,95 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | -0,41 | 4.108.941,96 | 14:21 |
| DSTKF DESTEK FINANS FAKTORING | 568,50 | 6,06 | 820.164.604,00 | 14:24 |
| DURDO DURAN DOGAN BASIM | 4,51 | 6,12 | 164.482.528,88 | 14:24 |
| DURKN DURUKAN SEKERLEME | 16,01 | 3,42 | 83.736.396,76 | 14:24 |
| DYOBY DYO BOYA | 15,82 | 0,51 | 31.234.491,11 | 14:24 |
| DZGYO DENIZ GMYO | 7,22 | -0,96 | 30.948.159,69 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 48,04 | -0,95 | 17.300.065,64 | 14:23 |
| ECILC ECZACIBASI ILAC | 49,72 | -0,04 | 110.015.756,61 | 14:24 |
| ECZYT ECZACIBASI YATIRIM | 195,60 | 1,09 | 37.985.113,20 | 14:23 |
| EDATA E-DATA TEKNOLOJI | 5,43 | -4,06 | 49.791.227,64 | 14:23 |
| EDIP EDIP GAYRIMENKUL | 34,50 | -0,98 | 53.061.662,58 | 14:24 |
| EFORC EFOR CAY SANAYI | 141,20 | -0,28 | 257.442.448,30 | 14:24 |
| EGEEN EGE ENDUSTRI | 7.947,50 | 0,86 | 76.453.095,00 | 14:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,12 | -1,87 | 10.936.679,96 | 14:24 |
| EGEPO NASMED EGEPOL | 7,78 | -0,77 | 44.088.686,70 | 14:24 |
| EGGUB EGE GUBRE | 99,65 | -1,34 | 27.581.247,25 | 14:24 |
| EGPRO EGE PROFIL | 21,62 | 4,85 | 61.383.052,02 | 14:24 |
| EGSER EGE SERAMIK | 3,63 | 0,00 | 17.594.233,10 | 14:24 |
| EKGYO EMLAK KONUT GMYO | 19,90 | 0,25 | 1.809.272.906,87 | 14:24 |
| EKIZ EKIZ KIMYA | 61,15 | 1,49 | 571.630,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 21,96 | 0,18 | 104.931.903,40 | 14:24 |
| EKSUN EKSUN GIDA | 6,25 | 0,00 | 8.357.860,43 | 14:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,28 | -0,06 | 33.738.148,06 | 14:23 |
| EMKEL EMEK ELEKTRIK | 84,30 | 4,07 | 160.213.385,80 | 14:24 |
| EMNIS EMINIS AMBALAJ | 200,00 | 3,57 | 1.455.927,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,38 | -0,36 | 34.099.708,23 | 14:24 |
| ENERY ENERYA ENERJI | 8,62 | 0,70 | 190.258.365,19 | 14:24 |
| ENJSA ENERJISA ENERJI | 64,50 | -0,39 | 87.225.584,80 | 14:24 |
| ENKAI ENKA INSAAT | 69,60 | 0,00 | 589.133.367,95 | 14:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 43,26 | 2,41 | 198.124.129,52 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,66 | -0,93 | 111.483.709,61 | 14:24 |
| EPLAS EGEPLAST | 6,75 | 2,43 | 67.645.423,85 | 14:23 |
| ERBOS ERBOSAN | 171,50 | 1,24 | 6.345.777,00 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 81,20 | 0,37 | 24.998.153,55 | 14:23 |
| EREGL EREGLI DEMIR CELIK | 26,96 | 0,90 | 2.377.526.943,92 | 14:24 |
| ERSU ERSU GIDA | 17,03 | -0,93 | 7.929.335,19 | 14:23 |
| ESCAR ESCAR FILO | 47,22 | 1,55 | 13.804.446,34 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 1,37 | 70.924.054,75 | 14:24 |
| ESEN ESENBOGA ELEKTRIK | 95,20 | 0,00 | 40.493.296,80 | 14:23 |
| ETILR ETILER GIDA | 9,36 | 0,32 | 400.269.962,73 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 15,29 | -2,55 | 1.612.547,57 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 10,59 | -3,73 | 6.543.980,45 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,93 | -0,47 | 3.378.298,42 | 14:23 |
| EUPWR EUROPOWER ENERJI | 31,28 | 0,51 | 70.400.080,08 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 7,07 | 6,32 | 527.387.790,08 | 14:24 |
| EUYO EURO YAT. ORT. | 12,07 | 4,68 | 4.192.480,12 | 14:24 |
| EYGYO EYG GMYO | 2,74 | 0,74 | 15.376.021,18 | 14:24 |
| FADE FADE GIDA | 14,04 | 0,07 | 8.080.352,87 | 14:21 |
| FENER FENERBAHCE FUTBOL | 13,32 | -1,11 | 154.721.680,24 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,37 | -0,32 | 5.339.846,35 | 14:24 |
| FMIZP F-M IZMIT PISTON | 314,50 | 2,11 | 72.665.917,00 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 17,32 | 0,00 | 75.172.661,27 | 14:24 |
| FORMT FORMET METAL VE CAM | 3,90 | 1,04 | 141.877.497,91 | 14:24 |
| FORTE FORTE BILGI ILETISIM | 83,85 | 5,41 | 173.768.121,70 | 14:24 |
| FRIGO FRIGO PAK GIDA | 7,06 | 2,02 | 37.399.894,90 | 14:24 |
| FROTO FORD OTOSAN | 97,10 | 2,05 | 1.017.662.869,75 | 14:24 |
| FZLGY FUZUL GMYO | 36,10 | 5,74 | 136.447.426,16 | 14:24 |
| GARAN GARANTI BANKASI | 143,90 | 0,77 | 1.665.118.847,30 | 14:24 |
| GARFA GARANTI FAKTORING | 26,18 | 3,23 | 33.502.119,08 | 14:23 |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -1,25 | 88.021.555,59 | 14:24 |
| GEDZA GEDIZ AMBALAJ | 25,32 | -1,40 | 23.845.401,08 | 14:24 |
| GENIL GEN ILAC | 183,20 | -1,45 | 59.554.167,10 | 14:24 |
| GENTS GENTAS | 24,34 | 2,18 | 114.179.587,40 | 14:24 |
| GEREL GERSAN ELEKTRIK | 23,88 | 1,62 | 153.730.127,84 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,25 | 0,50 | 93.586.039,81 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 122,40 | 0,41 | 113.144.231,40 | 14:23 |
| GLBMD GLOBAL MEN. DEG. | 12,55 | -1,18 | 2.248.904,71 | 14:23 |
| GLCVY GELECEK VARLIK YONETIMI | 70,65 | -1,40 | 24.941.414,60 | 14:24 |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | 0,94 | 299.290.455,40 | 14:24 |
| GLRYH GULER YAT. HOLDING | 4,75 | -0,21 | 57.779.732,61 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 9,29 | 4,03 | 101.295.428,89 | 14:24 |
| GMTAS GIMAT MAGAZACILIK | 21,70 | -3,21 | 36.808.139,04 | 14:23 |
| GOKNR GOKNUR GIDA | 25,92 | -0,08 | 31.946.391,16 | 14:23 |
| GOLTS GOLTAS CIMENTO | 352,25 | 0,21 | 46.070.596,25 | 14:23 |
| GOODY GOOD-YEAR | 18,19 | 0,78 | 16.709.879,60 | 14:24 |
| GOZDE GOZDE GIRISIM | 21,24 | -3,63 | 76.358.170,38 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 8,94 | 0,45 | 1.344.366,23 | 14:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | 0,83 | 85.232.231,75 | 14:24 |
| GRTHO GRAINTURK HOLDING | 454,00 | -1,73 | 100.917.152,25 | 14:24 |
| GSDDE GSD DENIZCILIK | 9,36 | -0,43 | 11.436.436,96 | 14:23 |
| GSDHO GSD HOLDING | 4,28 | 0,71 | 24.247.859,57 | 14:23 |
| GSRAY GALATASARAY SPORTIF | 1,40 | -0,71 | 242.793.416,78 | 14:24 |
| GUBRF GUBRE FABRIK. | 254,25 | 2,23 | 473.368.064,45 | 14:24 |
| GUNDG GUNDOGDU GIDA | 67,85 | -1,60 | 24.962.802,25 | 14:24 |
| GWIND GALATA WIND ENERJI | 26,32 | 1,31 | 41.414.048,62 | 14:24 |
| GZNMI GEZINOMI SEYAHAT | 243,80 | -0,37 | 67.760.952,35 | 14:24 |
| HALKB T. HALK BANKASI | 28,04 | -0,14 | 446.303.673,94 | 14:24 |
| HATEK HATAY TEKSTIL | 18,05 | 0,39 | 25.122.067,25 | 14:24 |
| HATSN HATSAN GEMI | 43,30 | -1,14 | 22.280.245,80 | 14:23 |
| HDFGS HEDEF GIRISIM | 2,41 | -1,63 | 260.256.709,77 | 14:24 |
| HEDEF HEDEF HOLDING | 11,20 | -0,88 | 76.196.192,06 | 14:24 |
| HEKTS HEKTAS | 4,06 | 2,53 | 528.608.158,24 | 14:24 |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | -0,83 | 23.343.249,04 | 14:24 |
| HLGYO HALK GMYO | 3,93 | -0,76 | 129.650.226,45 | 14:24 |
| HOROZ HOROZ LOJISTIK | 68,05 | 1,57 | 85.404.234,10 | 14:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,45 | -0,48 | 53.314.986,15 | 14:24 |
| HTTBT HITIT BILGISAYAR | 44,64 | -0,80 | 4.496.615,60 | 14:20 |
| HUBVC HUB GIRISIM | 2,55 | -3,04 | 13.762.114,95 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,40 | -1,57 | 56.859.305,10 | 14:23 |
| HURGZ HURRIYET GZT. | 7,67 | 0,39 | 59.761.039,88 | 14:24 |
| ICBCT ICBC TURKEY BANK | 15,63 | 0,26 | 19.353.423,05 | 14:23 |
| ICUGS ICU GIRISIM | 3,88 | 1,57 | 180.660.967,13 | 14:24 |
| IDGYO IDEALIST GMYO | 3,55 | -1,11 | 3.329.594,87 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,85 | 0,16 | 146.487.125,00 | 14:24 |
| IHAAS IHLAS HABER AJANSI | 47,18 | 1,03 | 116.671.269,28 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 2,53 | -1,17 | 2.692.064,63 | 14:23 |
| IHGZT IHLAS GAZETECILIK | 1,73 | -1,14 | 40.237.505,70 | 14:23 |
| IHLAS IHLAS HOLDING | 2,72 | 0,37 | 120.010.562,81 | 14:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,80 | 0,00 | 59.518.456,35 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | -0,43 | 31.640.960,91 | 14:23 |
| IMASM IMAS MAKINA | 4,74 | 0,21 | 402.415.601,17 | 14:24 |
| INDES INDEKS BILGISAYAR | 7,53 | 0,27 | 19.201.517,06 | 14:22 |
| INFO INFO YATIRIM | 3,87 | -1,28 | 57.105.313,29 | 14:23 |
| INGRM INGRAM BILISIM | 410,25 | 1,23 | 11.868.641,50 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 444,25 | 3,92 | 3.701.044,50 | 13:55 |
| INTEM INTEMA | 202,50 | 0,00 | 7.043.212,00 | 14:21 |
| INVEO INVEO YATIRIM HOLDING | 10,23 | 5,03 | 165.374.506,58 | 14:24 |
| INVES INVESTCO HOLDING | 357,50 | 0,42 | 4.070.398,75 | 14:06 |
| IPEKE IPEK DOGAL ENERJI | 54,15 | -0,73 | 58.643.529,80 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,90 | -0,09 | 1.671.329,20 | 13:55 |
| ISBTR IS BANKASI (B) | 455.997,50 | 0,00 | 911.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,66 | -1,08 | 1.881.422.677,12 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,94 | 1,35 | 45.021.707,26 | 14:24 |
| ISFIN IS FIN.KIR. | 17,53 | -1,41 | 52.137.897,53 | 14:24 |
| ISGSY IS GIRISIM | 41,90 | -0,62 | 25.116.968,04 | 14:23 |
| ISGYO IS GMYO | 18,60 | 1,69 | 93.312.116,31 | 14:24 |
| ISKPL ISIK PLASTIK | 37,30 | -9,99 | 753.405.174,68 | 14:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,56 | 1,77 | 183.381.202,26 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | -1,28 | 16.052.630,09 | 14:23 |
| ISYAT IS YAT. ORT. | 8,43 | -3,88 | 34.684.253,23 | 14:23 |
| IZENR IZDEMIR ENERJI | 7,80 | -0,13 | 130.365.736,62 | 14:24 |
| IZFAS IZMIR FIRCA | 181,40 | 1,91 | 90.339.243,50 | 14:23 |
| IZINV IZ YATIRIM HOLDING | 64,80 | -10,00 | 13.650.985,60 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 5,67 | -1,56 | 32.226.920,66 | 14:23 |
| JANTS JANTSA JANT SANAYI | 22,34 | 2,38 | 83.961.409,54 | 14:23 |
| KAPLM KAPLAMIN | 210,50 | 1,15 | 14.539.601,00 | 14:23 |
| KAREL KAREL ELEKTRONIK | 9,05 | 0,33 | 48.938.556,41 | 14:24 |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,10 | 60.575.505,82 | 14:23 |
| KARTN KARTONSAN | 90,60 | 4,14 | 96.618.902,65 | 14:24 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 7,09 | 640.929.438,92 | 14:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 21,02 | -0,76 | 96.900.066,96 | 14:24 |
| KBORU KUZEY BORU | 12,99 | -0,76 | 50.172.572,95 | 14:24 |
| KCAER KOCAER CELIK | 15,00 | 1,63 | 175.460.098,30 | 14:24 |
| KCHOL KOC HOLDING | 182,30 | 1,67 | 6.046.153.456,80 | 14:24 |
| KENT KENT GIDA | 773,50 | -3,31 | 1.646.145,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,93 | 1.469.595,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 113,30 | 10,00 | 68.030.388,20 | 14:18 |
| KGYO KORAY GMYO | 3,65 | -1,88 | 6.030.593,78 | 14:20 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,19 | -0,14 | 21.775.104,63 | 14:21 |
| KLGYO KILER GMYO | 6,01 | -0,66 | 24.749.366,06 | 14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,96 | -1,16 | 58.727.619,68 | 14:24 |
| KLMSN KLIMASAN KLIMA | 27,16 | -0,07 | 10.837.788,72 | 14:24 |
| KLNMA T. KALKINMA BANK. | 12,20 | 9,91 | 4.522.106,20 | 13:55 |
| KLRHO KILER HOLDING | 62,50 | 0,48 | 57.969.082,90 | 14:23 |
| KLSER KALESERAMIK | 34,82 | 0,06 | 134.539.744,80 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 6,46 | -0,62 | 12.117.870,30 | 14:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,00 | 0,57 | 101.403.777,55 | 14:24 |
| KMPUR KIMTEKS POLIURETAN | 15,76 | -0,06 | 19.900.047,58 | 14:23 |
| KNFRT KONFRUT TARIM | 17,29 | -0,06 | 32.788.724,60 | 14:23 |
| KOCMT KOC METALURJI | 14,65 | 1,81 | 70.037.143,20 | 14:24 |
| KONKA KONYA KAGIT | 35,92 | -0,83 | 9.951.247,94 | 14:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,14 | -1,10 | 256.113.927,44 | 14:24 |
| KONYA KONYA CIMENTO | 5.925,00 | 1,28 | 37.550.437,50 | 14:23 |
| KOPOL KOZA POLYESTER | 5,78 | -0,86 | 44.581.850,27 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,10 | 0,98 | 35.720.999,35 | 14:24 |
| KOTON KOTON MAGAZACILIK | 16,26 | -0,67 | 71.474.813,58 | 14:24 |
| KOZAA KOZA MADENCILIK | 73,15 | -1,81 | 253.425.755,60 | 14:24 |
| KOZAL KOZA ALTIN | 22,80 | -0,26 | 561.362.311,26 | 14:24 |
| KRDMA KARDEMIR (A) | 39,00 | -1,47 | 50.181.074,24 | 14:24 |
| KRDMB KARDEMIR (B) | 27,60 | 3,29 | 78.949.724,42 | 14:24 |
| KRDMD KARDEMIR (D) | 28,26 | 1,95 | 1.242.534.930,96 | 14:24 |
| KRGYO KORFEZ GMYO | 3,44 | -2,55 | 116.212.910,84 | 14:24 |
| KRONT KRON TEKNOLOJI | 12,39 | -2,75 | 35.449.109,14 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,66 | 0,00 | 8.491.162,04 | 14:23 |
| KRSTL KRISTAL KOLA | 8,96 | 2,52 | 81.379.898,30 | 14:23 |
| KRTEK KARSU TEKSTIL | 26,54 | -1,19 | 14.762.104,52 | 14:24 |
| KRVGD KERVAN GIDA | 2,18 | 1,40 | 22.203.341,54 | 14:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -4,76 | 1.930.250,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,58 | -0,83 | 414.863.871,55 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,60 | -0,44 | 19.585.615,75 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 91,70 | 1,55 | 31.259.246,90 | 14:22 |
| KUVVA KUVVA GIDA | 93,00 | 1,31 | 4.525.267,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,90 | -1,76 | 268.958.457,45 | 14:24 |
| KZBGY KIZILBUK GYO | 13,90 | -1,28 | 221.381.404,42 | 14:24 |
| KZGYO KUZUGRUP GMYO | 23,26 | -0,85 | 12.198.083,42 | 14:23 |
| LIDER LDR TURIZM | 229,50 | 0,57 | 24.438.794,00 | 14:24 |
| LIDFA LIDER FAKTORING | 4,39 | -1,13 | 36.013.841,28 | 14:22 |
| LILAK LILA KAGIT | 25,30 | -1,09 | 78.591.680,74 | 14:24 |
| LINK LINK BILGISAYAR | 574,50 | -1,46 | 19.762.611,50 | 14:21 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,46 | 0,34 | 13.486.677,50 | 14:24 |
| LMKDC LIMAK DOGU ANADOLU | 30,20 | -0,46 | 57.826.141,64 | 14:24 |
| LOGO LOGO YAZILIM | 161,20 | 0,75 | 36.786.611,70 | 14:24 |
| LRSHO LORAS HOLDING | 5,46 | -1,62 | 176.766.714,20 | 14:24 |
| LUKSK LUKS KADIFE | 89,15 | -0,94 | 25.343.135,25 | 14:23 |
| LYDHO LYDIA HOLDING | 130,10 | 0,39 | 140.681.232,40 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 3,93 | 34.467.637,50 | 14:24 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -1,18 | 14.889.136,00 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,08 | 6,37 | 53.512.488,70 | 14:24 |
| MAGEN MARGUN ENERJI | 41,92 | -4,07 | 135.861.056,56 | 14:24 |
| MAKIM MAKIM MAKINE | 19,20 | 0,73 | 27.141.223,59 | 14:24 |
| MAKTK MAKINA TAKIM | 17,61 | -3,19 | 110.087.194,82 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 10,83 | 9,95 | 147.836.527,26 | 14:23 |
| MARBL TUREKS TURUNC MADENCILIK | 15,74 | -1,19 | 55.772.698,41 | 14:23 |
| MARKA MARKA YATIRIM HOLDING | 51,10 | -2,85 | 33.582.372,90 | 14:23 |
| MARTI MARTI OTEL | 3,85 | 2,67 | 259.608.407,83 | 14:24 |
| MAVI MAVI GIYIM | 42,04 | -0,61 | 138.124.615,78 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 37,00 | 0,00 | 15.387.900,30 | 14:24 |
| MEGAP MEGA POLIETILEN | 4,78 | -0,42 | 2.425.887,18 | 13:55 |
| MEGMT MEGA METAL | 30,20 | 1,68 | 91.218.279,60 | 14:23 |
| MEKAG MEKA GLOBAL MAKINE | 46,30 | -0,52 | 49.506.709,06 | 14:22 |
| MEPET METRO PETROL VE TESISLERI | 11,19 | -5,01 | 7.819.288,82 | 14:22 |
| MERCN MERCAN KIMYA | 33,18 | 2,03 | 71.752.992,08 | 14:24 |
| MERIT MERIT TURIZM | 19,49 | -0,66 | 56.874.219,36 | 14:23 |
| MERKO MERKO GIDA | 15,48 | 4,52 | 97.834.516,78 | 14:24 |
| METRO METRO HOLDING | 3,54 | 0,00 | 29.065.543,56 | 14:23 |
| METUR METEMTUR YATIRIM | 46,20 | -1,49 | 38.599.230,86 | 14:24 |
| MGROS MIGROS TICARET | 526,50 | 0,48 | 447.341.412,50 | 14:24 |
| MHRGY MHR GMYO | 5,73 | 0,35 | 13.491.986,40 | 14:24 |
| MIATK MIA TEKNOLOJI | 35,86 | -0,50 | 210.304.544,42 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 34,88 | -3,33 | 7.084.037,26 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,85 | 1,18 | 26.921.705,39 | 14:24 |
| MNDTR MONDI TURKEY | 6,64 | -1,63 | 21.085.956,94 | 14:18 |
| MOBTL MOBILTEL ILETISIM | 7,69 | -0,90 | 74.281.543,93 | 14:24 |
| MOGAN MOGAN ENERJI | 9,74 | -1,22 | 50.095.787,92 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 35,22 | -4,03 | 275.623.934,36 | 14:24 |
| MPARK MLP SAGLIK | 376,00 | -1,89 | 816.808.772,00 | 14:24 |
| MRGYO MARTI GMYO | 3,26 | 3,16 | 513.984.822,35 | 14:24 |
| MRSHL MARSHALL | 1.463,00 | 0,34 | 20.821.406,00 | 14:23 |
| MSGYO MISTRAL GMYO | 4,73 | 0,00 | 10.653.207,51 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | -3,88 | 20.406.847,64 | 14:24 |
| MTRYO METRO YAT. ORT. | 7,43 | -0,54 | 2.863.006,03 | 14:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -1,33 | 4.345.357,49 | 14:23 |
| NATEN NATUREL ENERJI | 48,18 | 2,60 | 461.443.319,90 | 14:24 |
| NETAS NETAS TELEKOM. | 56,20 | 0,09 | 17.019.772,85 | 14:23 |
| NIBAS NIGBAS NIGDE BETON | 23,90 | -4,40 | 19.691.544,30 | 14:24 |
| NTGAZ NATURELGAZ | 11,41 | 3,54 | 97.357.987,61 | 14:24 |
| NTHOL NET HOLDING | 51,00 | -0,87 | 10.493.601,15 | 14:22 |
| NUGYO NUROL GMYO | 11,04 | -0,72 | 37.045.748,93 | 14:24 |
| NUHCM NUH CIMENTO | 234,20 | 0,34 | 12.565.286,20 | 14:22 |
| OBAMS OBA MAKARNACILIK | 49,30 | -0,28 | 175.584.098,54 | 14:24 |
| OBASE OBASE BILGISAYAR | 37,34 | -0,05 | 20.853.467,16 | 14:23 |
| ODAS ODAS ELEKTRIK | 5,61 | 2,75 | 421.287.612,60 | 14:24 |
| ODINE ODINE TEKNOLOJI | 123,90 | -0,88 | 111.681.638,90 | 14:24 |
| OFSYM OFIS YEM GIDA | 54,75 | -0,64 | 22.639.219,50 | 14:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,85 | -1,56 | 19.410.341,55 | 14:22 |
| ONRYT ONUR TEKNOLOJI | 74,40 | 1,36 | 46.207.805,30 | 14:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,60 | -2,83 | 11.549.931,74 | 14:23 |
| ORGE ORGE ENERJI ELEKTRIK | 75,40 | -0,40 | 56.610.352,90 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | 3,12 | 2.091.610,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,93 | -0,20 | 43.145.291,17 | 14:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,90 | 0,26 | 20.219.635,79 | 14:23 |
| OTKAR OTOKAR | 562,00 | 1,72 | 215.162.643,50 | 14:24 |
| OTTO OTTO HOLDING | 502,50 | -2,43 | 35.644.429,75 | 14:21 |
| OYAKC OYAK CIMENTO | 24,06 | 0,59 | 251.948.534,96 | 14:24 |
| OYAYO OYAK YAT. ORT. | 31,98 | 2,50 | 4.008.897,20 | 14:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,15 | 0,44 | 5.692.764,23 | 14:19 |
| OYYAT OYAK YATIRIM MENKUL | 37,16 | -0,43 | 3.382.909,14 | 14:23 |
| OZATD OZATA DENIZCILIK | 232,50 | -1,06 | 43.573.427,20 | 14:24 |
| OZGYO OZDERICI GMYO | 8,26 | -0,96 | 26.915.761,62 | 14:23 |
| OZKGY OZAK GMYO | 13,31 | -0,75 | 14.015.426,19 | 14:23 |
| OZRDN OZERDEN AMBALAJ | 9,10 | -2,78 | 3.315.743,99 | 14:22 |
| OZSUB OZSU BALIK | 21,22 | 0,38 | 8.437.764,38 | 14:23 |
| OZYSR OZYASAR TEL | 30,46 | -0,85 | 21.297.297,44 | 14:22 |
| PAGYO PANORA GMYO | 73,50 | -0,81 | 3.666.744,80 | 14:20 |
| PAMEL PAMEL ELEKTRIK | 105,30 | 0,19 | 31.626.677,30 | 14:24 |
| PAPIL PAPILON SAVUNMA | 29,66 | 2,35 | 472.088.208,08 | 14:24 |
| PARSN PARSAN | 92,05 | -0,22 | 14.829.377,40 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,30 | -0,11 | 121.909.915,20 | 14:23 |
| PATEK PASIFIK TEKNOLOJI | 25,86 | -1,30 | 415.483.415,16 | 14:24 |
| PCILT PC ILETISIM MEDYA | 18,19 | 6,69 | 40.077.517,98 | 14:24 |
| PEKGY PEKER GMYO | 4,86 | -9,83 | 773.516.441,44 | 14:12 |
| PENGD PENGUEN GIDA | 9,12 | 0,33 | 32.340.892,70 | 14:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | 2,17 | 87.255.091,34 | 14:22 |
| PETKM PETKIM | 17,38 | 1,64 | 500.542.238,45 | 14:24 |
| PETUN PINAR ET VE UN | 10,97 | 0,18 | 14.381.658,83 | 14:24 |
| PGSUS PEGASUS | 249,20 | -1,11 | 1.291.830.014,50 | 14:24 |
| PINSU PINAR SU | 8,63 | 1,53 | 114.015.746,30 | 14:24 |
| PKART PLASTIKKART | 79,70 | 1,98 | 36.430.399,65 | 14:24 |
| PKENT PETROKENT TURIZM | 228,30 | -1,55 | 27.912.105,00 | 14:24 |
| PLTUR PLATFORM TURIZM | 26,40 | -0,98 | 27.990.061,78 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 39,32 | 0,15 | 9.409.177,16 | 14:24 |
| PNSUT PINAR SUT | 11,30 | -0,70 | 24.764.670,50 | 14:24 |
| POLHO POLISAN HOLDING | 4,08 | 0,49 | 60.042.408,52 | 14:23 |
| POLTK POLITEKNIK METAL | 6.755,00 | -0,73 | 13.162.752,50 | 14:13 |
| PRDGS PARDUS GIRISIM | 7,84 | 1,16 | 67.456.213,26 | 14:24 |
| PRKAB TURK PRYSMIAN KABLO | 33,60 | 2,50 | 26.083.364,04 | 14:23 |
| PRKME PARK ELEK.MADENCILIK | 19,30 | 0,42 | 10.862.420,73 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,80 | -1,25 | 4.224.231,32 | 14:20 |
| PSDTC PERGAMON DIS TICARET | 127,10 | 2,42 | 8.789.334,20 | 14:23 |
| PSGYO PASIFIK GMYO | 2,72 | 1,49 | 564.962.301,11 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 58,55 | 9,95 | 9.228.885,20 | 13:55 |
| QNBTR QNB BANK | 554,00 | 9,92 | 15.790.108,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,86 | -0,29 | 135.001.707,38 | 14:23 |
| RALYH RAL YATIRIM HOLDING | 123,50 | -1,12 | 108.690.025,50 | 14:23 |
| RAYSG RAY SIGORTA | 270,25 | -3,83 | 213.781.794,25 | 14:24 |
| REEDR REEDER TEKNOLOJI | 10,52 | 2,73 | 532.108.751,62 | 14:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,90 | -0,80 | 42.548.356,70 | 14:24 |
| RNPOL RAINBOW POLIKARBONAT | 34,34 | -1,55 | 5.301.247,24 | 14:22 |
| RODRG RODRIGO TEKSTIL | 18,10 | 0,00 | 2.054.734,63 | 14:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,24 | 0,31 | 56.918.505,77 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 21,06 | -0,47 | 14.184.067,88 | 14:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -0,12 | 51.632.428,79 | 14:24 |
| RYGYO REYSAS GMYO | 22,78 | -0,61 | 42.469.994,20 | 14:24 |
| RYSAS REYSAS LOJISTIK | 17,05 | 0,00 | 20.176.066,39 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,20 | 0,36 | 15.780.561,60 | 14:21 |
| SAHOL SABANCI HOLDING | 94,85 | -0,52 | 2.159.655.038,70 | 14:24 |
| SAMAT SARAY MATBAACILIK | 21,78 | 4,81 | 159.721.338,74 | 14:24 |
| SANEL SANEL MUHENDISLIK | 29,40 | 0,96 | 3.519.367,28 | 14:23 |
| SANFM SANIFOAM ENDUSTRI | 20,44 | -3,13 | 130.720.214,12 | 14:24 |
| SANKO SANKO PAZARLAMA | 21,22 | 0,47 | 8.042.619,58 | 14:23 |
| SARKY SARKUYSAN | 20,00 | 0,60 | 12.572.893,81 | 14:21 |
| SASA SASA POLYESTER | 3,13 | 0,32 | 568.977.701,44 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,65 | -0,60 | 51.906.972,70 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 179,70 | -0,17 | 84.256.039,20 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 26,24 | 4,54 | 66.536.876,78 | 14:24 |
| SEGYO SEKER GMYO | 4,37 | 1,16 | 77.694.888,21 | 14:22 |
| SEKFK SEKER FIN. KIR. | 9,29 | -2,00 | 6.808.421,43 | 14:24 |
| SEKUR SEKURO PLASTIK | 16,71 | -0,83 | 6.307.733,98 | 14:19 |
| SELEC SELCUK ECZA DEPOSU | 101,10 | -1,17 | 45.140.159,10 | 14:23 |
| SELGD SELCUK GIDA | 72,30 | 0,63 | 11.062.893,05 | 14:23 |
| SELVA SELVA GIDA | 3,10 | 3,68 | 34.105.591,83 | 14:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 2,10 | 195.196.739,34 | 14:24 |
| SEYKM SEYITLER KIMYA | 3,82 | 2,69 | 7.922.670,45 | 14:22 |
| SILVR SILVERLINE ENDUSTRI | 22,82 | -2,14 | 19.310.977,86 | 14:23 |
| SISE SISE CAM | 37,42 | 1,80 | 827.799.017,74 | 14:24 |
| SKBNK SEKERBANK | 5,76 | -1,54 | 146.939.593,13 | 14:24 |
| SKTAS SOKTAS | 5,34 | 0,95 | 13.854.108,29 | 14:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,00 | -5,05 | 34.288.544,65 | 14:24 |
| SKYMD SEKER YATIRIM | 16,42 | -3,47 | 116.610.975,55 | 14:24 |
| SMART SMARTIKS YAZILIM | 26,78 | 1,83 | 35.609.296,32 | 14:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,30 | 0,25 | 38.174.103,58 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 199,60 | -0,70 | 105.480.393,40 | 14:23 |
| SNGYO SINPAS GMYO | 4,43 | -0,23 | 26.795.160,72 | 14:23 |
| SNICA SANICA ISI SANAYI | 4,68 | 0,21 | 37.109.009,43 | 14:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 275,25 | -4,76 | 5.341.317,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 34,16 | -8,91 | 4.129.811,68 | 13:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 31,46 | -7,96 | 5.781.452,30 | 14:20 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,20 | 684.056,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,92 | -1,00 | 25.774.854,53 | 14:22 |
| SOKM SOK MARKETLER TICARET | 37,18 | -0,38 | 126.854.824,34 | 14:24 |
| SONME SONMEZ FILAMENT | 125,20 | -0,87 | 2.284.388,40 | 14:24 |
| SRVGY SERVET GMYO | 3,29 | 1,86 | 102.471.509,39 | 14:23 |
| SUMAS SUMAS SUNI TAHTA | 312,25 | 2,80 | 2.933.134,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,60 | -1,69 | 37.419.146,10 | 14:24 |
| SURGY SUR TATIL EVLERI GMYO | 58,25 | 4,77 | 169.316.986,15 | 14:24 |
| SUWEN SUWEN TEKSTIL | 10,97 | 3,49 | 39.377.990,61 | 14:24 |
| TABGD TAB GIDA | 198,60 | -0,70 | 80.007.183,20 | 14:24 |
| TARKM TARKIM BITKI KORUMA | 376,25 | 0,20 | 22.193.470,75 | 14:24 |
| TATEN TATLIPINAR ENERJI URETIM | 52,20 | 6,14 | 404.839.868,47 | 14:24 |
| TATGD TAT GIDA | 12,44 | -1,19 | 13.053.663,59 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 240,90 | -1,99 | 428.208.537,60 | 14:24 |
| TBORG T.TUBORG | 169,10 | 0,06 | 32.660.109,20 | 14:24 |
| TCELL TURKCELL | 93,50 | 0,27 | 1.208.142.929,90 | 14:24 |
| TCKRC KIRAC GALVANIZ | 47,84 | 1,57 | 61.677.376,72 | 14:24 |
| TDGYO TREND GMYO | 15,69 | -1,94 | 7.062.122,74 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,28 | 8,25 | 1.589.694.702,81 | 14:24 |
| TEKTU TEK-ART TURIZM | 14,81 | -0,13 | 50.160.096,18 | 14:22 |
| TERA TERA YATIRIM MENKUL DEGERLER | 436,25 | 9,34 | 1.747.286.172,00 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 16,18 | 0,87 | 100.554.080,08 | 14:24 |
| TGSAS TGS DIS TICARET | 142,50 | 7,22 | 20.142.506,90 | 14:24 |
| THYAO TURK HAVA YOLLARI | 288,50 | 0,17 | 5.353.251.350,50 | 14:24 |
| TKFEN TEKFEN HOLDING | 106,20 | -1,48 | 161.954.252,00 | 14:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,70 | 0,68 | 74.865.344,30 | 14:24 |
| TLMAN TRABZON LIMAN | 85,35 | -0,18 | 10.163.395,10 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,50 | -0,24 | 11.934.757,90 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 123,90 | 3,25 | 207.128.210,80 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 56,15 | 0,36 | 33.099.239,55 | 14:24 |
| TOASO TOFAS OTO. FAB. | 228,30 | -1,08 | 590.610.084,80 | 14:24 |
| TRCAS TURCAS PETROL | 34,70 | -0,46 | 27.574.605,62 | 14:24 |
| TRGYO TORUNLAR GMYO | 72,20 | -1,03 | 23.264.646,35 | 14:24 |
| TRILC TURK ILAC SERUM | 21,34 | 0,09 | 30.872.034,14 | 14:24 |
| TSGYO TSKB GMYO | 7,17 | -0,42 | 13.980.264,30 | 14:23 |
| TSKB T.S.K.B. | 13,64 | -0,94 | 244.477.185,64 | 14:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 0,88 | 139.890.094,07 | 14:24 |
| TTKOM TURK TELEKOM | 54,40 | -0,09 | 414.931.316,45 | 14:24 |
| TTRAK TURK TRAKTOR | 593,50 | 0,59 | 61.963.155,00 | 14:24 |
| TUCLK TUGCELIK | 9,42 | 0,43 | 24.757.524,54 | 14:24 |
| TUKAS TUKAS | 2,70 | 0,00 | 172.994.957,40 | 14:24 |
| TUPRS TUPRAS | 168,00 | -0,53 | 1.111.653.964,20 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,35 | 1,52 | 577.035.601,09 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 681,00 | -3,61 | 74.656.699,50 | 14:24 |
| TURSG TURKIYE SIGORTA | 10,34 | 4,55 | 228.696.286,41 | 14:24 |
| UFUK UFUK YATIRIM | 1.148,00 | 3,24 | 26.781.456,00 | 14:24 |
| ULAS ULASLAR TURIZM YAT. | 23,66 | 1,81 | 5.174.161,66 | 14:23 |
| ULKER ULKER BISKUVI | 110,90 | 1,19 | 467.532.131,60 | 14:24 |
| ULUFA ULUSAL FAKTORING | 3,96 | 0,51 | 53.628.660,80 | 14:24 |
| ULUSE ULUSOY ELEKTRIK | 217,20 | 2,50 | 10.676.291,00 | 14:23 |
| ULUUN ULUSOY UN SANAYI | 7,93 | 1,54 | 16.694.211,61 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,95 | -0,99 | 20.155.525,13 | 14:24 |
| USAK USAK SERAMIK | 4,98 | 5,73 | 616.707.469,46 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 28,62 | -0,69 | 154.248.668,18 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 3,17 | -4,52 | 305.233.709,74 | 14:24 |
| VAKKO VAKKO TEKSTIL | 64,80 | 0,62 | 26.998.092,00 | 14:23 |
| VANGD VANET GIDA | 47,06 | -3,76 | 26.371.815,33 | 14:23 |
| VBTYZ VBT YAZILIM | 23,98 | -0,17 | 19.354.512,38 | 14:24 |
| VERTU VERUSATURK GIRISIM | 41,06 | 5,61 | 65.680.588,46 | 14:24 |
| VERUS VERUSA HOLDING | 354,75 | 0,21 | 6.660.503,00 | 14:19 |
| VESBE VESTEL BEYAZ ESYA | 10,63 | 1,92 | 61.040.341,51 | 14:24 |
| VESTL VESTEL | 39,16 | 2,78 | 227.290.258,58 | 14:24 |
| VKFYO VAKIF YAT. ORT. | 19,41 | -0,21 | 1.198.726,90 | 14:23 |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 48.373.069,33 | 14:23 |
| VKING VIKING KAGIT | 45,90 | 1,77 | 125.228.695,00 | 14:24 |
| VRGYO VERA KONSEPT GMYO | 3,82 | -1,80 | 296.860.873,77 | 14:24 |
| VSNMD VISNE MADENCILIK | 751,00 | -9,95 | 10.370.259.602,50 | 14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 357,25 | 5,46 | 508.195.766,50 | 14:24 |
| YATAS YATAS | 27,88 | 0,87 | 19.003.013,76 | 14:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,66 | 10,00 | 37.489.326,70 | 14:21 |
| YBTAS YIBITAS INSAAT MALZEME | 130.000,00 | 0,00 | 650.000,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,22 | 0,19 | 65.760.256,86 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 2,21 | -3,49 | 80.670.891,37 | 14:24 |
| YGGYO YENI GIMAT GMYO | 86,75 | -0,57 | 3.026.560,55 | 14:19 |
| YGYO YESIL GMYO | 6,25 | -0,95 | 2.679.043,75 | 13:55 |
| YIGIT YIGIT AKU | 25,78 | -0,69 | 59.473.901,62 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 33,22 | -1,31 | 1.680.726.566,68 | 14:24 |
| YKSLN YUKSELEN CELIK | 6,98 | 5,76 | 181.746.034,99 | 14:24 |
| YONGA YONGA MOBILYA | 70,20 | 1,74 | 930.317,40 | 13:55 |
| YUNSA YUNSA | 6,19 | 1,48 | 16.741.652,36 | 14:24 |
| YYAPI YESIL YAPI | 2,27 | -2,16 | 162.037.527,30 | 14:24 |
| YYLGD YAYLA GIDA | 10,60 | 2,71 | 144.817.220,05 | 14:24 |
| ZEDUR ZEDUR ENERJI | 9,25 | -2,12 | 20.987.858,27 | 14:24 |
| ZOREN ZORLU ENERJI | 3,35 | -0,30 | 89.289.918,07 | 14:24 |
| ZRGYO ZIRAAT GMYO | 24,10 | -0,33 | 14.682.766,60 | 14:24 |
