31 Temmuz 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,83 | 4,69 | 98.735.202,24 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | 1,10 | 8.851.509,46 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 1,38 | 3.359.427,40 | 10:29 |
| ADEL ADEL KALEMCILIK | 31,28 | 1,56 | 11.299.080,14 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 14,74 | 1,73 | 78.044.241,33 | 10:29 |
| ADGYO ADRA GMYO | 34,86 | 0,35 | 1.977.474,88 | 10:29 |
| AEFES ANADOLU EFES | 15,42 | 0,65 | 87.106.956,84 | 10:29 |
| AFYON AFYON CIMENTO | 15,27 | 0,59 | 6.605.518,65 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 168,40 | 0,54 | 2.347.802,40 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 281,50 | 0,72 | 25.031.254,25 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 8,25 | 1,23 | 22.897.286,80 | 10:29 |
| AGYO ATAKULE GMYO | 7,26 | -0,55 | 483.008,83 | 10:29 |
| AHGAZ AHLATCI DOGALGAZ | 30,14 | 1,76 | 16.712.662,40 | 10:29 |
| AHSGY AHES GMYO | 22,96 | 0,79 | 5.647.953,30 | 10:28 |
| AKBNK AKBANK | 67,50 | 0,45 | 715.598.705,80 | 10:29 |
| AKCNS AKCANSA | 141,70 | 1,29 | 14.720.269,70 | 10:29 |
| AKENR AKENERJI | 12,04 | 0,33 | 17.136.570,96 | 10:29 |
| AKFGY AKFEN GMYO | 2,96 | 0,68 | 11.818.917,83 | 10:29 |
| AKFIS AKFEN INSAAT | 22,94 | 0,17 | 25.768.758,34 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 18,04 | 0,39 | 7.193.505,08 | 10:29 |
| AKGRT AKSIGORTA | 7,28 | 0,28 | 4.545.716,59 | 10:27 |
| AKMGY AKMERKEZ GMYO | 213,20 | -0,14 | 668.995,50 | 10:28 |
| AKSA AKSA | 9,54 | 0,63 | 13.575.887,61 | 10:29 |
| AKSEN AKSA ENERJI | 39,44 | -0,30 | 23.909.572,06 | 10:29 |
| AKSGY AKIS GMYO | 6,88 | 0,73 | 4.199.923,29 | 10:29 |
| AKSUE AKSU ENERJI | 17,25 | -1,60 | 640.410,01 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,40 | -2,02 | 3.897.354,10 | 10:29 |
| ALARK ALARKO HOLDING | 92,80 | -0,43 | 54.547.249,60 | 10:29 |
| ALBRK ALBARAKA TURK | 9,09 | 0,22 | 10.879.112,84 | 10:29 |
| ALCAR ALARKO CARRIER | 1.006,00 | 0,50 | 7.376.280,00 | 10:29 |
| ALCTL ALCATEL LUCENT TELETAS | 119,00 | 1,36 | 3.343.580,20 | 10:29 |
| ALFAS ALFA SOLAR ENERJI | 46,54 | 0,26 | 12.188.176,10 | 10:29 |
| ALGYO ALARKO GMYO | 21,20 | 0,86 | 4.470.195,48 | 10:29 |
| ALKA ALKIM KAGIT | 7,69 | 1,18 | 6.291.525,10 | 10:29 |
| ALKIM ALKIM KIMYA | 17,80 | 2,95 | 19.841.514,13 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,30 | 1,24 | 12.265.574,80 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,47 | 0,17 | 78.545.367,65 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 79,95 | -2,14 | 586.826.204,50 | 10:29 |
| ALVES ALVES KABLO | 29,24 | 0,55 | 17.652.430,74 | 10:28 |
| ANELE ANEL ELEKTRIK | 19,90 | 0,00 | 10.720.444,01 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | 0,26 | 1.972.401,64 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 87,60 | 1,98 | 14.189.208,30 | 10:28 |
| ANSGR ANADOLU SIGORTA | 98,85 | 0,15 | 26.164.304,40 | 10:29 |
| ARASE DOGU ARAS ENERJI | 51,50 | 0,78 | 2.443.510,10 | 10:29 |
| ARCLK ARCELIK | 126,40 | 0,56 | 34.088.061,80 | 10:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,42 | 1,49 | 8.467.829,98 | 10:29 |
| ARENA ARENA BILGISAYAR | 39,04 | 5,74 | 43.424.938,70 | 10:29 |
| ARMGD ARMADA GIDA | 34,18 | 0,18 | 5.773.486,54 | 10:29 |
| ARSAN ARSAN TEKSTIL | 22,14 | 0,82 | 872.466,86 | 10:26 |
| ARTMS ARTEMIS HALI | 31,04 | 0,26 | 7.177.271,60 | 10:29 |
| ARZUM ARZUM EV ALETLERI | 5,07 | 0,40 | 1.376.556,79 | 10:29 |
| ASELS ASELSAN | 182,90 | 1,44 | 1.584.773.402,90 | 10:29 |
| ASGYO ASCE GMYO | 11,95 | 0,76 | 5.734.161,50 | 10:29 |
| ASTOR ASTOR ENERJI | 105,60 | 1,15 | 315.885.272,90 | 10:29 |
| ASUZU ANADOLU ISUZU | 64,00 | 0,71 | 9.174.376,35 | 10:29 |
| ATAGY ATA GMYO | 13,33 | 0,91 | 1.030.188,80 | 10:28 |
| ATAKP ATAKEY PATATES | 45,78 | 0,62 | 1.939.335,28 | 10:29 |
| ATATP ATP YAZILIM | 88,80 | 0,74 | 4.156.180,55 | 10:28 |
| ATEKS AKIN TEKSTIL | 79,50 | 0,63 | 4.531,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,46 | -0,73 | 1.053.203,96 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,65 | -4,43 | 229.596,45 | 09:55 |
| AVGYO AVRASYA GMYO | 10,20 | -0,20 | 364.289,86 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,22 | 3,55 | 68.819.078,76 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,31 | 0,91 | 1.973.390,44 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 65,95 | 0,61 | 6.030.714,55 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,10 | -1,83 | 4.899.166,69 | 10:28 |
| AYCES ALTINYUNUS CESME | 467,25 | 0,27 | 2.799.635,00 | 10:28 |
| AYDEM AYDEM ENERJI | 18,50 | 0,54 | 3.566.334,86 | 10:29 |
| AYEN AYEN ENERJI | 26,50 | 0,68 | 1.495.179,28 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 18,80 | -1,31 | 170.403,20 | 09:55 |
| AYGAZ AYGAZ | 163,50 | -0,30 | 34.061.911,80 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 42,70 | 1,81 | 5.010.972,64 | 10:29 |
| BAGFS BAGFAS | 37,56 | 0,91 | 10.767.765,40 | 10:29 |
| BAHKM BAHADIR KIMYA | 54,90 | -2,23 | 14.195.458,70 | 10:29 |
| BAKAB BAK AMBALAJ | 37,76 | -0,26 | 1.903.474,92 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 386.330,00 | 09:55 |
| BALSU BALSU GIDA | 24,28 | 1,08 | 13.696.796,38 | 10:29 |
| BANVT BANVIT | 229,40 | 4,27 | 40.982.830,00 | 10:29 |
| BARMA BAREM AMBALAJ | 18,83 | 1,35 | 4.815.795,71 | 10:29 |
| BASCM BASTAS BASKENT CIMENTO | 16,64 | 2,84 | 1.108.939,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,30 | 0,61 | 17.120.085,58 | 10:29 |
| BAYRK BAYRAK TABAN SANAYI | 28,82 | 1,05 | 18.446.498,26 | 10:29 |
| BEGYO BATI EGE GMYO | 12,44 | 1,72 | 65.061.939,66 | 10:29 |
| BERA BERA HOLDING | 16,00 | 0,06 | 14.453.883,45 | 10:29 |
| BESLR BESLER GIDA | 15,22 | 0,59 | 3.777.655,39 | 10:28 |
| BEYAZ BEYAZ FILO | 23,54 | 1,29 | 7.278.797,60 | 10:29 |
| BFREN BOSCH FREN SISTEMLERI | 170,60 | 0,77 | 16.600.966,30 | 10:29 |
| BIENY BIEN YAPI URUNLERI | 47,98 | -0,08 | 30.374.605,82 | 10:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,26 | -0,48 | 18.007.696,00 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | 11,95 | 0,50 | 21.228.916,29 | 10:29 |
| BIMAS BIM MAGAZALAR | 523,50 | 0,67 | 235.807.838,50 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,80 | 1,14 | 9.777.131,10 | 10:29 |
| BINHO 1000 YATIRIMLAR HOL. | 251,50 | 2,53 | 253.229.234,15 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,72 | -0,77 | 21.500.542,58 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 27,62 | -0,14 | 1.530.813,02 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,09 | 0,00 | 9.657.998,70 | 10:29 |
| BLCYT BILICI YATIRIM | 19,70 | 2,02 | 2.499.457,26 | 10:28 |
| BMSCH BMS CELIK HASIR | 13,97 | 0,07 | 20.902.939,04 | 10:29 |
| BMSTL BMS BIRLESIK METAL | 53,20 | 5,77 | 141.054.941,95 | 10:29 |
| BNTAS BANTAS AMBALAJ | 7,74 | 1,98 | 25.057.416,63 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 21,42 | 0,00 | 14.164.624,10 | 10:29 |
| BORLS BORLEASE OTOMOTIV | 18,65 | 0,43 | 8.561.912,19 | 10:28 |
| BORSK BOR SEKER | 24,04 | 2,21 | 9.382.330,10 | 10:29 |
| BOSSA BOSSA | 6,75 | 0,00 | 12.792.850,07 | 10:29 |
| BRISA BRISA | 77,60 | 1,24 | 2.170.771,40 | 10:28 |
| BRKO BIRKO MENSUCAT | 6,35 | -2,16 | 387.292,85 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,62 | -0,78 | 578.871,76 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,05 | 0,23 | 87.426.236,15 | 10:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | 0,12 | 5.536.114,39 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 7,90 | 0,00 | 762.492,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 351,50 | 0,72 | 15.003.760,25 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.018,00 | 0,75 | 13.753.107,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | 14,00 | 1,08 | 23.717.181,86 | 10:29 |
| BTCIM BATI CIMENTO | 4,58 | 2,00 | 58.086.186,67 | 10:29 |
| BUCIM BURSA CIMENTO | 7,37 | 0,55 | 3.616.216,38 | 10:28 |
| BULGS BULLS GSYO | 30,94 | -0,13 | 31.041.402,42 | 10:29 |
| BURCE BURCELIK | 16,44 | 1,04 | 6.318.569,10 | 10:29 |
| BURVA BURCELIK VANA | 105,10 | -0,38 | 2.775.167,50 | 10:28 |
| BVSAN BULBULOGLU VINC | 97,25 | 0,99 | 10.508.616,65 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 22,70 | 0,80 | 1.790.246,74 | 10:29 |
| CANTE CAN2 TERMIK | 1,96 | 3,16 | 602.443.773,05 | 10:29 |
| CASA CASA EMTIA PETROL | 116,00 | 0,87 | 679.412,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,74 | 0,96 | 2.074.197,72 | 10:29 |
| CCOLA COCA COLA ICECEK | 50,10 | -0,10 | 38.594.985,38 | 10:29 |
| CELHA CELIK HALAT | 12,75 | -2,67 | 28.517.786,87 | 10:29 |
| CELHAR CELIK HALAT - RHKP | 23,22 | -3,49 | 4.204.931,88 | 10:29 |
| CEMAS CEMAS DOKUM | 8,42 | 1,20 | 36.856.108,95 | 10:29 |
| CEMTS CEMTAS | 11,24 | 0,63 | 11.435.552,36 | 10:29 |
| CEMZY CEM ZEYTIN | 15,13 | 0,73 | 15.985.404,16 | 10:29 |
| CEOEM CEO EVENT MEDYA | 30,20 | 4,28 | 24.567.136,12 | 10:29 |
| CGCAM CAGDAS CAM | 28,42 | 0,64 | 8.051.380,22 | 10:28 |
| CIMSA CIMSA | 50,50 | 2,06 | 122.993.189,79 | 10:29 |
| CLEBI CELEBI | 1.664,00 | 0,24 | 21.352.569,00 | 10:29 |
| CMBTN CIMBETON | 2.314,00 | -0,69 | 16.166.550,00 | 10:29 |
| CMENT CIMENTAS | 375,00 | 0,81 | 231.000,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,63 | 0,28 | 8.496.597,37 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 125,80 | -0,40 | 471.457,10 | 10:29 |
| CRDFA CREDITWEST FAKTORING | 17,05 | -3,18 | 7.718.086,73 | 10:29 |
| CRFSA CARREFOURSA | 87,85 | -0,34 | 6.527.130,75 | 10:28 |
| CUSAN CUHADAROGLU METAL | 24,72 | -0,24 | 2.925.633,24 | 10:28 |
| CVKMD CVK MADEN | 12,40 | 0,32 | 42.946.978,67 | 10:29 |
| CWENE CW ENERJI | 16,72 | 0,36 | 9.558.293,37 | 10:29 |
| DAGHL DAGI YATIRIM HOLDING | 186,00 | 0,05 | 1.791.924,00 | 09:55 |
| DAGI DAGI GIYIM | 5,44 | 0,55 | 4.864.312,01 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 13,20 | 1,93 | 64.250.956,24 | 10:29 |
| DARDL DARDANEL | 2,17 | 0,46 | 11.081.669,36 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 37,00 | 1,04 | 6.264.048,62 | 10:29 |
| DENGE DENGE HOLDING | 2,77 | -1,42 | 30.658.464,96 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 29,72 | 3,55 | 182.768.328,10 | 10:29 |
| DERIM DERIMOD | 41,76 | 3,42 | 7.551.392,10 | 10:29 |
| DESA DESA DERI | 11,26 | 0,90 | 1.211.328,96 | 10:29 |
| DESPC DESPEC BILGISAYAR | 51,10 | 0,20 | 2.664.230,90 | 10:29 |
| DEVA DEVA HOLDING | 64,75 | -0,61 | 13.686.100,60 | 10:29 |
| DGATE DATAGATE BILGISAYAR | 80,35 | 1,32 | 2.381.860,55 | 10:29 |
| DGGYO DOGUS GMYO | 36,40 | -1,52 | 385.025,74 | 10:29 |
| DGNMO DOGANLAR MOBILYA | 7,25 | 1,12 | 1.726.085,01 | 10:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,36 | 2,09 | 277.514,48 | 09:55 |
| DITAS DITAS DOGAN | 29,86 | 6,57 | 7.640.526,80 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 31,40 | -1,20 | 14.686.594,94 | 10:28 |
| DMSAS DEMISAS DOKUM | 7,44 | -0,27 | 1.984.771,59 | 10:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 1,06 | 3.492.916,52 | 10:29 |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,21 | 42.753.231,00 | 10:29 |
| DOBUR DOGAN BURDA | 479,00 | 1,27 | 20.901.272,75 | 10:29 |
| DOCO DO-CO | 9.215,00 | 2,65 | 15.392.040,00 | 10:29 |
| DOFER DOFER YAPI MALZEMELERI | 45,24 | 0,71 | 11.134.978,96 | 10:29 |
| DOGUB DOGUSAN | 20,58 | 0,00 | 249.196,70 | 10:28 |
| DOHOL DOGAN HOLDING | 16,01 | 0,13 | 19.613.945,31 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | 0,50 | 748.319,76 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 538,00 | 2,67 | 232.926.863,50 | 10:29 |
| DURDO DURAN DOGAN BASIM | 3,93 | 1,55 | 3.252.771,58 | 10:29 |
| DURKN DURUKAN SEKERLEME | 15,51 | 1,37 | 5.408.335,87 | 10:28 |
| DYOBY DYO BOYA | 15,74 | 0,32 | 7.658.432,35 | 10:29 |
| DZGYO DENIZ GMYO | 7,18 | 1,56 | 7.641.378,28 | 10:29 |
| EBEBK EBEBEK MAGAZACILIK | 48,04 | 0,63 | 2.772.958,66 | 10:29 |
| ECILC ECZACIBASI ILAC | 50,60 | 0,70 | 50.095.812,50 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 195,00 | 0,46 | 7.246.726,10 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 5,90 | 8,26 | 43.086.007,86 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 34,98 | 2,88 | 46.760.876,30 | 10:29 |
| EFORC EFOR CAY SANAYI | 140,40 | 0,72 | 72.536.695,90 | 10:29 |
| EGEEN EGE ENDUSTRI | 7.895,00 | -0,13 | 26.850.162,50 | 10:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,18 | 2,89 | 5.732.045,42 | 10:29 |
| EGEPO NASMED EGEPOL | 7,88 | -0,25 | 11.808.712,99 | 10:29 |
| EGGUB EGE GUBRE | 101,70 | 1,95 | 23.866.768,15 | 10:29 |
| EGPRO EGE PROFIL | 20,58 | 0,68 | 2.083.918,28 | 10:29 |
| EGSER EGE SERAMIK | 3,52 | -0,28 | 4.355.858,17 | 10:29 |
| EKGYO EMLAK KONUT GMYO | 19,86 | 0,66 | 493.396.841,69 | 10:29 |
| EKIZ EKIZ KIMYA | 61,35 | 0,00 | 217.117,65 | 09:55 |
| EKOS EKOS TEKNOLOJI | 21,78 | 0,37 | 16.166.136,30 | 10:29 |
| EKSUN EKSUN GIDA | 6,25 | 1,46 | 2.292.968,25 | 10:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,38 | 1,06 | 40.419.300,50 | 10:29 |
| EMKEL EMEK ELEKTRIK | 75,60 | 1,07 | 51.660.724,65 | 10:29 |
| EMNIS EMINIS AMBALAJ | 181,00 | 0,17 | 388.426,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 18,93 | 0,42 | 4.359.662,85 | 10:29 |
| ENERY ENERYA ENERJI | 8,50 | 0,59 | 55.717.925,35 | 10:29 |
| ENJSA ENERJISA ENERJI | 64,70 | 0,00 | 17.545.422,50 | 10:29 |
| ENKAI ENKA INSAAT | 69,30 | 0,65 | 96.284.871,50 | 10:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 38,88 | 1,25 | 127.277.772,06 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,80 | 1,99 | 97.482.427,02 | 10:29 |
| EPLAS EGEPLAST | 6,47 | 3,35 | 16.893.501,13 | 10:29 |
| ERBOS ERBOSAN | 169,20 | 0,77 | 710.563,70 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 80,55 | 0,81 | 5.101.118,00 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 26,70 | 0,30 | 245.991.764,92 | 10:29 |
| ERSU ERSU GIDA | 16,95 | -3,25 | 5.388.192,12 | 10:29 |
| ESCAR ESCAR FILO | 46,40 | 0,22 | 4.785.550,86 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 1,10 | 9.803.682,39 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 94,45 | 0,59 | 3.871.511,05 | 10:28 |
| ETILR ETILER GIDA | 8,57 | 0,94 | 15.643.083,03 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 15,60 | -1,20 | 406.280,56 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -0,88 | 1.451.867,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,37 | 0,85 | 1.644.256,77 | 10:29 |
| EUPWR EUROPOWER ENERJI | 31,14 | 0,58 | 22.303.146,66 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 6,60 | 0,76 | 138.336.788,60 | 10:29 |
| EUYO EURO YAT. ORT. | 11,52 | -0,95 | 342.225,73 | 10:28 |
| EYGYO EYG GMYO | 2,63 | 1,15 | 2.720.143,28 | 10:29 |
| FADE FADE GIDA | 13,94 | 0,36 | 1.074.180,67 | 10:28 |
| FENER FENERBAHCE FUTBOL | 13,57 | 0,67 | 56.313.212,84 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,38 | -0,42 | 1.268.543,94 | 10:29 |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,00 | 6.994.520,50 | 10:29 |
| FONET FONET BILGI TEKNOLOJILERI | 17,41 | 0,99 | 27.241.983,09 | 10:29 |
| FORMT FORMET METAL VE CAM | 3,84 | 1,32 | 17.574.236,17 | 10:29 |
| FORTE FORTE BILGI ILETISIM | 77,65 | 0,78 | 4.986.770,15 | 10:29 |
| FRIGO FRIGO PAK GIDA | 6,94 | -1,56 | 27.787.260,52 | 10:29 |
| FROTO FORD OTOSAN | 95,40 | -0,05 | 264.747.243,30 | 10:29 |
| FZLGY FUZUL GMYO | 33,58 | 0,42 | 7.295.469,42 | 10:28 |
| GARAN GARANTI BANKASI | 143,00 | 0,42 | 527.731.132,40 | 10:29 |
| GARFA GARANTI FAKTORING | 25,04 | -2,80 | 9.439.751,48 | 10:28 |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,14 | 27.772.236,22 | 10:29 |
| GEDZA GEDIZ AMBALAJ | 25,20 | 1,04 | 2.802.661,94 | 10:28 |
| GENIL GEN ILAC | 183,70 | -0,11 | 33.116.307,90 | 10:29 |
| GENTS GENTAS | 23,74 | -0,25 | 21.453.453,02 | 10:29 |
| GEREL GERSAN ELEKTRIK | 23,76 | 1,28 | 70.070.610,20 | 10:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,92 | 0,44 | 29.377.025,56 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 120,60 | 0,50 | 39.735.405,10 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,31 | 587.084,09 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | 2,05 | 10.059.250,40 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | 0,19 | 88.602.019,50 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,74 | 2,60 | 24.310.240,52 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 9,00 | 1,01 | 11.293.660,46 | 10:29 |
| GMTAS GIMAT MAGAZACILIK | 21,76 | 2,26 | 4.911.310,14 | 10:28 |
| GOKNR GOKNUR GIDA | 26,38 | 1,15 | 15.901.781,58 | 10:29 |
| GOLTS GOLTAS CIMENTO | 351,25 | 0,64 | 7.039.912,75 | 10:29 |
| GOODY GOOD-YEAR | 18,10 | 1,00 | 3.038.478,54 | 10:29 |
| GOZDE GOZDE GIRISIM | 22,10 | 1,19 | 7.549.960,30 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 8,83 | -0,56 | 243.174,64 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,25 | 0,34 | 19.661.612,00 | 10:29 |
| GRTHO GRAINTURK HOLDING | 466,50 | 0,86 | 29.136.685,00 | 10:29 |
| GSDDE GSD DENIZCILIK | 9,28 | 0,43 | 3.191.181,77 | 10:29 |
| GSDHO GSD HOLDING | 4,31 | 1,17 | 6.387.801,08 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,41 | 0,00 | 306.091.295,21 | 10:29 |
| GUBRF GUBRE FABRIK. | 247,80 | -0,28 | 56.633.752,10 | 10:29 |
| GUNDG GUNDOGDU GIDA | 67,30 | 0,98 | 9.991.182,80 | 10:29 |
| GWIND GALATA WIND ENERJI | 25,14 | 0,56 | 3.899.223,68 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 231,30 | -0,43 | 13.589.800,30 | 10:29 |
| HALKB T. HALK BANKASI | 27,52 | 1,25 | 198.717.831,56 | 10:29 |
| HATEK HATAY TEKSTIL | 17,87 | -0,78 | 4.686.209,26 | 10:28 |
| HATSN HATSAN GEMI | 43,48 | 0,23 | 5.822.406,54 | 10:29 |
| HDFGS HEDEF GIRISIM | 2,55 | 3,24 | 102.011.344,36 | 10:29 |
| HEDEF HEDEF HOLDING | 10,81 | 1,60 | 22.851.106,91 | 10:29 |
| HEKTS HEKTAS | 4,01 | 0,25 | 114.713.747,75 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,08 | 1,26 | 20.355.154,42 | 10:29 |
| HLGYO HALK GMYO | 3,97 | 1,53 | 27.904.762,59 | 10:29 |
| HOROZ HOROZ LOJISTIK | 69,85 | -5,22 | 21.306.036,35 | 10:17 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,80 | 1,22 | 18.534.422,60 | 10:29 |
| HTTBT HITIT BILGISAYAR | 45,00 | 1,12 | 11.185.728,36 | 10:29 |
| HUBVC HUB GIRISIM | 2,67 | 2,69 | 4.572.401,38 | 10:29 |
| HUNER HUN YENILENEBILIR ENERJI | 4,42 | 0,23 | 22.959.450,95 | 10:29 |
| HURGZ HURRIYET GZT. | 7,84 | 2,62 | 8.203.919,13 | 10:29 |
| ICBCT ICBC TURKEY BANK | 15,33 | 0,39 | 3.292.084,54 | 10:29 |
| ICUGS ICU GIRISIM | 3,82 | 1,33 | 50.196.004,05 | 10:29 |
| IDGYO IDEALIST GMYO | 3,50 | 0,00 | 1.360.985,50 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,47 | 4,00 | 76.433.235,03 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 42,64 | -0,93 | 37.353.340,66 | 10:29 |
| IHEVA IHLAS EV ALETLERI | 2,51 | -0,40 | 816.291,01 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,76 | 1,73 | 11.782.120,64 | 10:29 |
| IHLAS IHLAS HOLDING | 2,66 | 0,38 | 23.152.352,55 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,69 | 1,13 | 16.422.492,50 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,43 | 6.637.981,76 | 10:29 |
| IMASM IMAS MAKINA | 4,45 | 3,49 | 89.243.865,53 | 10:29 |
| INDES INDEKS BILGISAYAR | 7,49 | 0,54 | 1.844.195,89 | 10:29 |
| INFO INFO YATIRIM | 3,88 | 1,04 | 14.381.235,90 | 10:29 |
| INGRM INGRAM BILISIM | 403,00 | 0,00 | 4.206.475,25 | 10:29 |
| INTEK INNOSA TEKNOLOJI | 415,00 | 0,00 | 210.820,00 | 09:55 |
| INTEM INTEMA | 200,20 | 0,35 | 1.288.195,50 | 10:29 |
| INVEO INVEO YATIRIM HOLDING | 9,78 | 0,62 | 8.006.556,68 | 10:29 |
| INVES INVESTCO HOLDING | 351,50 | 0,43 | 1.051.227,25 | 10:28 |
| IPEKE IPEK DOGAL ENERJI | 55,10 | 1,38 | 18.292.793,70 | 10:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,00 | 2,70 | 355.794,00 | 09:55 |
| ISBTR IS BANKASI (B) | 456.002,50 | 0,00 | 456.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,68 | 1,24 | 1.004.873.254,75 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,44 | 0,63 | 5.478.938,20 | 10:29 |
| ISFIN IS FIN.KIR. | 16,86 | -1,11 | 48.328.622,42 | 10:29 |
| ISGSY IS GIRISIM | 41,34 | 0,63 | 16.401.911,10 | 10:29 |
| ISGYO IS GMYO | 18,11 | 0,44 | 6.998.612,89 | 10:29 |
| ISKPL ISIK PLASTIK | 41,44 | 9,98 | 27.662.484,64 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,22 | 2,58 | 49.075.985,24 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,15 | 1,49 | 1.160.399,32 | 10:29 |
| ISYAT IS YAT. ORT. | 8,54 | 0,00 | 3.031.182,00 | 10:29 |
| IZENR IZDEMIR ENERJI | 7,88 | 0,13 | 60.198.622,47 | 10:29 |
| IZFAS IZMIR FIRCA | 174,30 | -0,68 | 21.857.976,10 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 65,30 | -9,99 | 3.312.342,50 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 5,64 | -0,53 | 6.356.850,76 | 10:29 |
| JANTS JANTSA JANT SANAYI | 21,96 | 0,73 | 3.801.622,32 | 10:29 |
| KAPLM KAPLAMIN | 208,60 | 0,92 | 2.944.018,60 | 10:29 |
| KAREL KAREL ELEKTRONIK | 9,06 | 3,42 | 56.307.011,09 | 10:29 |
| KARSN KARSAN OTOMOTIV | 10,13 | 0,80 | 21.237.387,56 | 10:29 |
| KARTN KARTONSAN | 88,25 | 0,51 | 4.980.168,15 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 2,57 | 0,39 | 93.582.869,99 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,62 | 3,31 | 24.215.885,28 | 10:29 |
| KBORU KUZEY BORU | 12,94 | 0,15 | 12.578.360,79 | 10:29 |
| KCAER KOCAER CELIK | 14,55 | -0,07 | 32.409.102,52 | 10:29 |
| KCHOL KOC HOLDING | 174,80 | 0,17 | 582.690.087,90 | 10:29 |
| KENT KENT GIDA | 770,00 | 1,18 | 222.530,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | 2,93 | 237.347,57 | 09:55 |
| KFEIN KAFEIN YAZILIM | 100,80 | 0,50 | 4.229.907,30 | 10:29 |
| KGYO KORAY GMYO | 3,63 | 0,55 | 1.718.471,65 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | 1,14 | 6.839.191,33 | 10:28 |
| KLGYO KILER GMYO | 6,11 | 1,16 | 5.500.932,39 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,56 | 1,58 | 24.013.041,18 | 10:29 |
| KLMSN KLIMASAN KLIMA | 27,24 | 0,81 | 2.998.620,08 | 10:29 |
| KLNMA T. KALKINMA BANK. | 12,05 | 2,03 | 2.169.578,40 | 09:55 |
| KLRHO KILER HOLDING | 63,15 | -1,33 | 19.416.599,05 | 10:29 |
| KLSER KALESERAMIK | 36,32 | 6,89 | 214.787.380,12 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,55 | 3,97 | 11.321.890,99 | 10:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 69,45 | 0,58 | 25.545.025,85 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 15,41 | 0,72 | 3.620.428,39 | 10:29 |
| KNFRT KONFRUT TARIM | 17,29 | 1,71 | 13.179.311,48 | 10:28 |
| KOCMT KOC METALURJI | 14,32 | 0,70 | 7.041.508,45 | 10:29 |
| KONKA KONYA KAGIT | 35,84 | 0,50 | 1.577.293,00 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,26 | 0,41 | 43.300.001,26 | 10:29 |
| KONYA KONYA CIMENTO | 5.855,00 | -0,76 | 26.468.527,50 | 10:29 |
| KOPOL KOZA POLYESTER | 5,78 | 1,58 | 14.982.020,45 | 10:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,70 | 1,85 | 7.975.155,90 | 10:29 |
| KOTON KOTON MAGAZACILIK | 17,00 | 1,01 | 15.942.176,82 | 10:29 |
| KOZAA KOZA MADENCILIK | 74,90 | 1,15 | 50.902.539,75 | 10:29 |
| KOZAL KOZA ALTIN | 22,88 | 0,62 | 160.863.369,08 | 10:29 |
| KRDMA KARDEMIR (A) | 39,34 | 0,72 | 7.975.481,52 | 10:29 |
| KRDMB KARDEMIR (B) | 26,70 | 0,07 | 7.775.253,34 | 10:28 |
| KRDMD KARDEMIR (D) | 26,82 | -0,22 | 117.148.853,02 | 10:29 |
| KRGYO KORFEZ GMYO | 3,56 | 2,01 | 32.763.213,78 | 10:29 |
| KRGYOR KORFEZ GMYO - RHKP | 5,10 | 2,20 | 12.402.333,37 | 10:29 |
| KRONT KRON TEKNOLOJI | 12,72 | 0,55 | 3.071.972,60 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,64 | 1,19 | 1.739.978,94 | 10:29 |
| KRSTL KRISTAL KOLA | 8,72 | 2,11 | 13.104.509,60 | 10:29 |
| KRTEK KARSU TEKSTIL | 26,38 | 0,46 | 2.190.702,04 | 10:29 |
| KRVGD KERVAN GIDA | 2,14 | 0,94 | 4.268.033,65 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.780,00 | 4,42 | 2.252.880,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,49 | 1,93 | 144.583.814,58 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,75 | 1,65 | 3.945.703,35 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 91,15 | 1,50 | 4.648.577,25 | 10:29 |
| KUVVA KUVVA GIDA | 90,00 | 0,00 | 861.750,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,65 | 0,37 | 36.550.890,25 | 10:29 |
| KZBGY KIZILBUK GYO | 13,51 | 1,43 | 66.898.470,73 | 10:29 |
| KZGYO KUZUGRUP GMYO | 23,26 | 0,87 | 4.945.464,88 | 10:29 |
| LIDER LDR TURIZM | 228,70 | 0,26 | 3.142.676,90 | 10:29 |
| LIDFA LIDER FAKTORING | 4,32 | 1,41 | 5.586.865,69 | 10:29 |
| LILAK LILA KAGIT | 25,98 | 1,17 | 26.759.167,92 | 10:29 |
| LINK LINK BILGISAYAR | 587,00 | 1,38 | 6.815.724,00 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,31 | -0,23 | 2.529.641,14 | 10:29 |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | 1,00 | 15.694.842,90 | 10:29 |
| LOGO LOGO YAZILIM | 157,70 | 1,81 | 8.065.758,30 | 10:29 |
| LRSHO LORAS HOLDING | 5,68 | 2,71 | 66.478.981,05 | 10:29 |
| LUKSK LUKS KADIFE | 91,80 | -1,40 | 22.285.482,05 | 10:29 |
| LYDHO LYDIA HOLDING | 120,30 | 2,04 | 25.094.369,20 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | 12.592,50 | 0,42 | 2.235.305,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 0,45 | 6.753.164,50 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,50 | 0,61 | 1.280.234,06 | 10:28 |
| MAGEN MARGUN ENERJI | 42,08 | 0,91 | 16.984.898,74 | 10:29 |
| MAKIM MAKIM MAKINE | 18,95 | 0,53 | 1.317.304,62 | 10:29 |
| MAKTK MAKINA TAKIM | 17,74 | -1,33 | 41.849.254,69 | 10:29 |
| MANAS MANAS ENERJI YONETIMI | 9,27 | 3,46 | 43.406.265,46 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 15,06 | 1,35 | 5.402.692,40 | 10:29 |
| MARKA MARKA YATIRIM HOLDING | 50,30 | 1,13 | 5.142.493,75 | 10:29 |
| MARTI MARTI OTEL | 3,53 | 3,52 | 60.727.076,41 | 10:29 |
| MAVI MAVI GIYIM | 41,60 | 1,41 | 68.255.348,42 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 35,36 | 0,63 | 1.737.864,88 | 10:25 |
| MEGAP MEGA POLIETILEN | 4,78 | 1,92 | 412.040,78 | 09:55 |
| MEGMT MEGA METAL | 30,00 | -0,53 | 17.435.171,32 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 46,32 | 0,92 | 8.208.392,44 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 11,67 | 6,67 | 6.641.932,43 | 10:29 |
| MERCN MERCAN KIMYA | 31,52 | 1,55 | 22.056.940,46 | 10:28 |
| MERIT MERIT TURIZM | 19,58 | 0,46 | 8.470.402,07 | 10:29 |
| MERKO MERKO GIDA | 14,90 | 0,00 | 8.132.200,31 | 10:29 |
| METRO METRO HOLDING | 3,58 | 2,87 | 13.797.673,35 | 10:29 |
| METUR METEMTUR YATIRIM | 44,84 | -1,02 | 27.119.024,38 | 10:29 |
| MGROS MIGROS TICARET | 530,00 | 0,28 | 92.291.390,00 | 10:29 |
| MHRGY MHR GMYO | 5,75 | 1,23 | 1.785.125,11 | 10:29 |
| MIATK MIA TEKNOLOJI | 36,00 | 0,61 | 76.706.909,14 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 37,98 | -2,62 | 140.601,96 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,42 | -0,24 | 1.885.323,45 | 10:28 |
| MNDTR MONDI TURKEY | 6,44 | 1,10 | 1.439.735,89 | 10:29 |
| MOBTL MOBILTEL ILETISIM | 8,14 | 1,50 | 19.594.012,01 | 10:29 |
| MOGAN MOGAN ENERJI | 9,74 | 1,35 | 25.246.699,42 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 36,86 | -2,49 | 102.326.765,26 | 10:29 |
| MPARK MLP SAGLIK | 381,00 | 1,60 | 22.653.197,25 | 10:29 |
| MRGYO MARTI GMYO | 3,13 | 8,68 | 147.566.262,99 | 10:29 |
| MRSHL MARSHALL | 1.445,00 | -0,55 | 5.318.021,00 | 10:28 |
| MSGYO MISTRAL GMYO | 4,68 | 0,43 | 1.433.957,75 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,12 | 0,24 | 7.402.706,88 | 10:28 |
| MTRYO METRO YAT. ORT. | 7,64 | 0,53 | 1.067.236,33 | 10:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -1,33 | 574.898,82 | 10:28 |
| NATEN NATUREL ENERJI | 46,68 | 0,52 | 20.348.324,64 | 10:28 |
| NETAS NETAS TELEKOM. | 55,85 | 0,63 | 1.583.979,30 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 24,38 | 5,00 | 5.440.674,48 | 10:29 |
| NTGAZ NATURELGAZ | 10,95 | -2,23 | 25.987.809,36 | 10:29 |
| NTHOL NET HOLDING | 51,35 | 1,38 | 2.584.516,35 | 10:28 |
| NUGYO NUROL GMYO | 11,15 | 1,36 | 18.249.401,46 | 10:29 |
| NUHCM NUH CIMENTO | 234,90 | 1,64 | 3.122.706,90 | 10:29 |
| OBAMS OBA MAKARNACILIK | 48,76 | -0,73 | 65.436.393,70 | 10:29 |
| OBASE OBASE BILGISAYAR | 37,10 | 1,76 | 8.623.286,00 | 10:28 |
| ODAS ODAS ELEKTRIK | 5,58 | 0,72 | 51.073.307,79 | 10:29 |
| ODINE ODINE TEKNOLOJI | 120,30 | 0,00 | 66.116.963,10 | 10:29 |
| OFSYM OFIS YEM GIDA | 55,90 | 0,72 | 3.097.376,20 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,60 | 0,53 | 4.899.758,20 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 72,50 | 1,05 | 12.635.477,70 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,73 | -3,57 | 7.295.912,31 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 75,15 | 0,33 | 7.521.118,90 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 173,80 | -0,69 | 672.953,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,90 | 2,80 | 12.167.716,27 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,85 | 1,32 | 5.236.819,79 | 10:29 |
| OTKAR OTOKAR | 560,00 | 2,38 | 106.184.053,00 | 10:29 |
| OTTO OTTO HOLDING | 482,50 | 0,52 | 5.775.452,25 | 10:28 |
| OYAKC OYAK CIMENTO | 23,90 | 1,96 | 137.263.367,38 | 10:29 |
| OYAYO OYAK YAT. ORT. | 31,16 | -0,26 | 1.106.043,60 | 10:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,17 | -0,11 | 3.797.188,72 | 10:29 |
| OYYAT OYAK YATIRIM MENKUL | 37,14 | -0,21 | 1.370.205,54 | 10:28 |
| OZATD OZATA DENIZCILIK | 224,60 | 1,17 | 4.776.934,20 | 10:29 |
| OZGYO OZDERICI GMYO | 8,20 | 2,24 | 8.113.853,54 | 10:29 |
| OZKGY OZAK GMYO | 13,29 | 0,83 | 2.892.600,18 | 10:29 |
| OZRDN OZERDEN AMBALAJ | 9,52 | -0,83 | 2.189.422,88 | 10:29 |
| OZSUB OZSU BALIK | 21,30 | 0,47 | 2.025.858,36 | 10:29 |
| OZYSR OZYASAR TEL | 30,00 | 2,04 | 15.018.490,90 | 10:29 |
| PAGYO PANORA GMYO | 74,35 | -0,40 | 502.340,40 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 99,60 | 0,10 | 3.219.585,55 | 10:28 |
| PAPIL PAPILON SAVUNMA | 25,88 | -1,82 | 37.073.177,92 | 10:29 |
| PARSN PARSAN | 92,90 | 0,70 | 1.177.286,60 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,90 | -3,00 | 89.937.518,65 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 0,74 | 68.751.240,28 | 10:29 |
| PCILT PC ILETISIM MEDYA | 17,08 | -0,35 | 6.115.417,18 | 10:29 |
| PEHOL TERA YATIRIM TEK. HOL. | 16,66 | -0,83 | 101.142.630,59 | 10:29 |
| PEKGY PEKER GMYO | 5,20 | 6,12 | 60.182.720,00 | 09:55 |
| PENGD PENGUEN GIDA | 8,85 | 1,49 | 11.954.817,32 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | 0,00 | 14.645.225,21 | 10:29 |
| PETKM PETKIM | 17,16 | 0,35 | 52.718.299,48 | 10:28 |
| PETUN PINAR ET VE UN | 10,80 | -1,10 | 3.993.731,51 | 10:29 |
| PGSUS PEGASUS | 247,00 | 0,49 | 428.843.990,40 | 10:29 |
| PINSU PINAR SU | 8,98 | 4,42 | 94.948.581,72 | 10:29 |
| PKART PLASTIKKART | 78,95 | 6,26 | 18.591.404,70 | 10:29 |
| PKENT PETROKENT TURIZM | 232,40 | 1,44 | 6.941.170,30 | 10:29 |
| PLTUR PLATFORM TURIZM | 26,16 | 1,00 | 5.031.112,06 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 39,16 | 0,88 | 2.305.774,28 | 10:28 |
| PNSUT PINAR SUT | 11,51 | -0,60 | 17.721.947,23 | 10:29 |
| POLHO POLISAN HOLDING | 4,05 | 0,00 | 5.528.821,63 | 10:29 |
| POLTK POLITEKNIK METAL | 6.855,00 | 0,22 | 2.817.467,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 7,30 | -4,82 | 71.905.438,91 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | 32,84 | 1,67 | 3.022.183,82 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 19,16 | 0,47 | 1.190.905,34 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,84 | -0,94 | 801.901,75 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 128,20 | 0,47 | 1.695.699,70 | 10:28 |
| PSGYO PASIFIK GMYO | 2,53 | 0,00 | 79.878.713,47 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 49,44 | 2,11 | 3.038.928,48 | 09:55 |
| QNBTR QNB BANK | 504,00 | 9,92 | 7.838.208,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,78 | -0,15 | 44.182.829,62 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 122,10 | -1,93 | 58.232.781,60 | 10:29 |
| RAYSG RAY SIGORTA | 293,75 | 7,21 | 312.090.755,00 | 10:29 |
| REEDR REEDER TEKNOLOJI | 9,69 | 0,83 | 26.399.548,21 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,70 | -0,22 | 6.452.172,10 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 35,20 | 0,98 | 1.242.323,86 | 10:28 |
| RODRG RODRIGO TEKSTIL | 17,91 | -0,94 | 2.341.242,65 | 10:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,17 | 1,28 | 9.813.773,98 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 21,26 | -0,09 | 3.143.947,48 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | 0,60 | 8.905.929,90 | 10:29 |
| RYGYO REYSAS GMYO | 23,62 | 2,70 | 22.878.162,62 | 10:29 |
| RYSAS REYSAS LOJISTIK | 17,26 | 0,47 | 11.904.411,57 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 111,40 | 0,36 | 6.024.347,10 | 10:29 |
| SAHOL SABANCI HOLDING | 93,45 | 0,00 | 260.803.845,95 | 10:29 |
| SAMAT SARAY MATBAACILIK | 19,00 | 0,53 | 5.679.787,97 | 10:29 |
| SANEL SANEL MUHENDISLIK | 28,68 | 4,67 | 1.722.181,48 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | 22,14 | 2,69 | 66.656.319,56 | 10:29 |
| SANKO SANKO PAZARLAMA | 21,26 | 0,47 | 802.863,02 | 10:26 |
| SARKY SARKUYSAN | 19,97 | -0,35 | 8.743.822,11 | 10:29 |
| SASA SASA POLYESTER | 3,14 | 1,29 | 205.559.799,65 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,30 | 1,22 | 16.489.469,85 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 177,60 | 0,23 | 36.719.372,90 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 25,10 | -1,57 | 11.658.305,04 | 10:29 |
| SEGYO SEKER GMYO | 4,33 | 0,93 | 2.375.896,31 | 10:28 |
| SEKFK SEKER FIN. KIR. | 8,85 | -2,43 | 1.417.884,45 | 10:29 |
| SEKUR SEKURO PLASTIK | 17,11 | -0,47 | 1.372.104,57 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 103,90 | -0,67 | 12.619.097,90 | 10:29 |
| SELGD SELCUK GIDA | 73,10 | 0,76 | 2.898.643,65 | 10:29 |
| SELVA SELVA GIDA | 2,70 | -1,82 | 10.884.817,92 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,97 | 0,10 | 11.628.312,15 | 10:29 |
| SEYKM SEYITLER KIMYA | 3,72 | -0,53 | 814.472,85 | 10:29 |
| SILVR SILVERLINE ENDUSTRI | 21,22 | 0,00 | 4.571.444,20 | 10:29 |
| SISE SISE CAM | 37,00 | -0,22 | 106.940.774,92 | 10:29 |
| SKBNK SEKERBANK | 5,74 | 0,70 | 60.366.795,72 | 10:29 |
| SKTAS SOKTAS | 5,31 | 1,92 | 1.800.558,28 | 10:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,40 | 0,98 | 3.906.311,75 | 10:29 |
| SKYMD SEKER YATIRIM | 17,68 | 2,31 | 73.001.963,08 | 10:29 |
| SMART SMARTIKS YAZILIM | 26,10 | 0,54 | 2.274.736,10 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,22 | -0,25 | 6.898.567,76 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 195,40 | 0,21 | 20.236.619,60 | 10:29 |
| SNGYO SINPAS GMYO | 4,39 | 0,46 | 4.513.549,72 | 10:29 |
| SNICA SANICA ISI SANAYI | 4,70 | 0,86 | 19.118.726,44 | 10:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 0,00 | 412.670,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 38,02 | -5,38 | 450.575,02 | 09:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 34,50 | -8,00 | 4.408.611,54 | 10:29 |
| SODSN SODAS SODYUM SANAYII | 102,50 | 1,38 | 280.440,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,19 | 0,25 | 13.781.104,40 | 10:29 |
| SOKM SOK MARKETLER TICARET | 37,16 | 0,38 | 18.396.987,88 | 10:29 |
| SONME SONMEZ FILAMENT | 128,90 | 2,63 | 980.206,00 | 10:29 |
| SRVGY SERVET GMYO | 3,18 | 1,27 | 19.060.622,27 | 10:29 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,69 | 151.380,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,56 | 0,14 | 3.844.118,40 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | 3,02 | 82.448.417,25 | 10:29 |
| SUWEN SUWEN TEKSTIL | 10,49 | 1,94 | 25.859.172,17 | 10:29 |
| TABGD TAB GIDA | 199,20 | 0,56 | 9.148.210,60 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 377,00 | -0,40 | 6.866.023,00 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | 47,88 | 1,87 | 9.014.104,18 | 10:29 |
| TATGD TAT GIDA | 12,22 | 0,49 | 2.068.902,06 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 246,00 | -1,20 | 94.208.124,50 | 10:29 |
| TBORG T.TUBORG | 172,00 | 1,65 | 6.303.711,60 | 10:29 |
| TCELL TURKCELL | 94,20 | 0,69 | 429.274.294,40 | 10:29 |
| TCKRC KIRAC GALVANIZ | 44,72 | -0,36 | 10.117.226,50 | 10:28 |
| TDGYO TREND GMYO | 15,88 | 0,00 | 1.394.089,81 | 10:29 |
| TEKTU TEK-ART TURIZM | 13,86 | -2,05 | 14.664.701,82 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 395,25 | 8,96 | 1.367.042.694,25 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,97 | 2,63 | 47.794.464,42 | 10:29 |
| TGSAS TGS DIS TICARET | 130,50 | 0,38 | 9.122.710,10 | 10:28 |
| THYAO TURK HAVA YOLLARI | 287,25 | 0,00 | 1.335.140.045,50 | 10:29 |
| TKFEN TEKFEN HOLDING | 108,40 | 0,65 | 22.956.810,20 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | 0,87 | 8.991.115,58 | 10:29 |
| TLMAN TRABZON LIMAN | 85,00 | 0,12 | 920.707,05 | 10:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,95 | 0,78 | 1.434.548,75 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 121,10 | 2,80 | 35.899.265,60 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 55,05 | 0,55 | 4.897.377,40 | 10:29 |
| TOASO TOFAS OTO. FAB. | 226,00 | -0,31 | 137.332.118,70 | 10:29 |
| TRCAS TURCAS PETROL | 34,24 | 0,35 | 6.273.312,94 | 10:29 |
| TRGYO TORUNLAR GMYO | 71,80 | 1,70 | 7.755.583,70 | 10:29 |
| TRILC TURK ILAC SERUM | 21,62 | 0,75 | 8.714.039,64 | 10:29 |
| TSGYO TSKB GMYO | 7,20 | 0,98 | 4.172.723,44 | 10:29 |
| TSKB T.S.K.B. | 14,24 | 0,00 | 43.404.498,15 | 10:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 0,00 | 112.511.984,68 | 10:29 |
| TTKOM TURK TELEKOM | 54,75 | 0,64 | 149.772.838,40 | 10:29 |
| TTRAK TURK TRAKTOR | 594,00 | 0,85 | 16.894.932,00 | 10:29 |
| TUCLK TUGCELIK | 9,32 | 0,54 | 2.341.978,14 | 10:27 |
| TUKAS TUKAS | 2,70 | -1,10 | 36.952.256,66 | 10:29 |
| TUPRS TUPRAS | 164,50 | -0,30 | 331.920.000,40 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 10,67 | -0,37 | 56.906.357,37 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 720,00 | 4,58 | 56.225.940,00 | 10:29 |
| TURSG TURKIYE SIGORTA | 9,71 | 0,94 | 21.200.041,44 | 10:29 |
| UFUK UFUK YATIRIM | 1.085,00 | 4,33 | 5.179.969,00 | 10:29 |
| ULAS ULASLAR TURIZM YAT. | 23,22 | 0,69 | 483.590,54 | 10:29 |
| ULKER ULKER BISKUVI | 111,20 | 0,09 | 110.711.334,60 | 10:29 |
| ULUFA ULUSAL FAKTORING | 3,99 | 1,01 | 11.709.420,64 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | 211,30 | -1,72 | 1.925.344,70 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 7,71 | 0,78 | 3.624.579,88 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,65 | 1,28 | 7.301.146,40 | 10:29 |
| USAK USAK SERAMIK | 4,73 | 0,00 | 21.440.834,49 | 10:29 |
| VAKBN VAKIFLAR BANKASI | 28,66 | 0,63 | 84.364.787,70 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 3,12 | 3,31 | 105.523.242,75 | 10:29 |
| VAKKO VAKKO TEKSTIL | 65,50 | 3,97 | 28.077.105,70 | 10:29 |
| VANGD VANET GIDA | 47,92 | -1,64 | 7.535.739,90 | 10:29 |
| VBTYZ VBT YAZILIM | 24,08 | 1,43 | 5.764.960,12 | 10:28 |
| VERTU VERUSATURK GIRISIM | 39,64 | 2,11 | 6.889.110,46 | 10:29 |
| VERUS VERUSA HOLDING | 364,00 | 2,54 | 2.425.324,50 | 10:29 |
| VESBE VESTEL BEYAZ ESYA | 10,45 | 0,67 | 2.368.944,65 | 10:29 |
| VESTL VESTEL | 38,34 | 0,37 | 32.538.420,62 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 19,32 | -0,87 | 388.825,95 | 10:28 |
| VKGYO VAKIF GMYO | 2,73 | 0,74 | 12.926.776,36 | 10:28 |
| VKING VIKING KAGIT | 43,96 | 7,22 | 40.697.412,78 | 10:29 |
| VRGYO VERA KONSEPT GMYO | 3,65 | 3,11 | 47.116.328,45 | 10:29 |
| VSNMD VISNE MADENCILIK | 831,00 | 6,81 | 274.262.705,50 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 334,00 | 8,44 | 346.912.041,25 | 10:29 |
| YATAS YATAS | 27,86 | 0,22 | 4.906.309,36 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | 3,74 | 23.588.337,70 | 10:29 |
| YBTAS YIBITAS INSAAT MALZEME | 127.555,00 | 0,00 | 637.775,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,94 | 0,29 | 15.175.774,24 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 2,31 | 4,05 | 41.826.494,48 | 10:29 |
| YGGYO YENI GIMAT GMYO | 87,95 | 0,17 | 1.128.088,65 | 10:28 |
| YGYO YESIL GMYO | 6,15 | -0,81 | 238.207,95 | 09:55 |
| YIGIT YIGIT AKU | 25,58 | 1,67 | 24.072.858,88 | 10:29 |
| YKBNK YAPI VE KREDI BANK. | 33,72 | 0,48 | 902.903.870,74 | 10:29 |
| YKSLN YUKSELEN CELIK | 6,18 | 3,00 | 19.912.891,25 | 10:29 |
| YONGA YONGA MOBILYA | 70,00 | 0,36 | 107.870,00 | 09:55 |
| YUNSA YUNSA | 6,18 | 1,31 | 4.503.698,00 | 10:29 |
| YYAPI YESIL YAPI | 2,28 | 3,17 | 92.426.937,53 | 10:29 |
| YYLGD YAYLA GIDA | 10,41 | 0,77 | 11.459.719,49 | 10:29 |
| ZEDUR ZEDUR ENERJI | 9,06 | 2,26 | 2.438.645,67 | 10:28 |
| ZOREN ZORLU ENERJI | 3,36 | 0,30 | 17.430.083,35 | 10:29 |
| ZRGYO ZIRAAT GMYO | 24,20 | 0,25 | 8.040.605,28 | 10:28 |
