18 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,11 | -0,57 | 64.723.430,17 | 12:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,18 | -1,69 | 15.147.822,06 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 104,60 | -1,23 | 6.359.444,50 | 12:56 |
| ADEL ADEL KALEMCILIK | 30,04 | 0,13 | 18.521.067,96 | 12:56 |
| ADESE ADESE GAYRIMENKUL | 2,46 | -3,53 | 381.868.462,20 | 12:56 |
| ADGYO ADRA GMYO | 47,78 | -1,20 | 6.686.441,52 | 12:56 |
| AEFES ANADOLU EFES | 14,72 | 1,66 | 697.559.122,74 | 12:56 |
| AFYON AFYON CIMENTO | 13,04 | -0,08 | 17.753.694,63 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | -0,28 | 24.065.085,00 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 27,12 | 2,19 | 127.860.483,66 | 12:56 |
| AGROT AGROTECH TEKNOLOJI | 7,50 | -1,57 | 135.363.662,58 | 12:56 |
| AGYO ATAKULE GMYO | 7,50 | -0,53 | 1.531.316,39 | 12:56 |
| AHGAZ AHLATCI DOGALGAZ | 26,54 | -1,19 | 22.125.340,78 | 12:56 |
| AHSGY AHES GMYO | 54,75 | 0,55 | 16.957.953,10 | 12:56 |
| AKBNK AKBANK | 58,50 | 0,26 | 3.126.406.212,35 | 12:56 |
| AKCNS AKCANSA | 126,20 | -0,24 | 10.863.641,80 | 12:55 |
| AKENR AKENERJI | 11,10 | 0,45 | 412.903.286,73 | 12:56 |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 29.291.002,61 | 12:56 |
| AKFIS AKFEN INSAAT | 22,52 | -1,05 | 40.279.901,34 | 12:56 |
| AKFYE AKFEN YEN. ENERJI | 17,22 | -0,40 | 18.242.789,84 | 12:56 |
| AKGRT AKSIGORTA | 6,90 | -0,72 | 19.743.166,31 | 12:56 |
| AKMGY AKMERKEZ GMYO | 223,10 | -0,36 | 1.070.795,60 | 12:52 |
| AKSA AKSA | 10,72 | -1,11 | 54.351.702,14 | 12:56 |
| AKSEN AKSA ENERJI | 50,50 | -0,98 | 102.249.587,80 | 12:56 |
| AKSGY AKIS GMYO | 7,53 | -0,26 | 12.613.729,52 | 12:56 |
| AKSUE AKSU ENERJI | 17,49 | 4,92 | 3.637.512,59 | 12:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | 0,00 | 2.492.253,21 | 12:56 |
| ALARK ALARKO HOLDING | 90,00 | 1,98 | 778.647.684,90 | 12:56 |
| ALBRK ALBARAKA TURK | 7,57 | 0,40 | 31.691.544,07 | 12:56 |
| ALCAR ALARKO CARRIER | 916,50 | 1,61 | 13.376.029,50 | 12:56 |
| ALCTL ALCATEL LUCENT TELETAS | 110,30 | 0,00 | 36.246.585,10 | 12:56 |
| ALFAS ALFA SOLAR ENERJI | 47,56 | -1,94 | 308.953.921,71 | 12:56 |
| ALGYO ALARKO GMYO | 30,56 | -0,78 | 35.444.664,76 | 12:56 |
| ALKA ALKIM KAGIT | 10,16 | -2,78 | 24.941.952,64 | 12:56 |
| ALKIM ALKIM KIMYA | 16,00 | -0,50 | 15.517.899,14 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 282.408.149,95 | 12:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,89 | -0,56 | 1.140.419.196,02 | 12:56 |
| ALTNY ALTINAY SAVUNMA | 63,80 | -1,85 | 80.448.278,35 | 12:56 |
| ALVES ALVES KABLO | 26,60 | 0,91 | 53.250.249,10 | 12:56 |
| ANELE ANEL ELEKTRIK | 15,93 | 0,25 | 32.201.735,28 | 12:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | -2,90 | 49.158.499,27 | 12:56 |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -0,10 | 24.611.095,05 | 12:56 |
| ANSGR ANADOLU SIGORTA | 22,32 | -0,45 | 40.995.243,32 | 12:56 |
| ARASE DOGU ARAS ENERJI | 60,00 | 0,59 | 28.859.724,20 | 12:54 |
| ARCLK ARCELIK | 105,20 | -0,66 | 102.022.286,20 | 12:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,58 | 3,64 | 193.935.224,06 | 12:56 |
| ARENA ARENA BILGISAYAR | 27,22 | -0,44 | 6.931.340,84 | 12:56 |
| ARMGD ARMADA GIDA | 37,74 | 1,02 | 46.646.958,28 | 12:56 |
| ARSAN ARSAN TEKSTIL | 3,04 | -0,33 | 19.077.577,25 | 12:54 |
| ARTMS ARTEMIS HALI | 41,22 | -0,24 | 21.500.994,04 | 12:56 |
| ARZUM ARZUM EV ALETLERI | 2,80 | -0,71 | 9.982.061,50 | 12:56 |
| ASELS ASELSAN | 188,60 | 0,16 | 2.930.960.590,40 | 12:56 |
| ASGYO ASCE GMYO | 11,40 | 0,35 | 8.317.031,71 | 12:56 |
| ASTOR ASTOR ENERJI | 92,20 | -0,11 | 628.097.213,75 | 12:56 |
| ASUZU ANADOLU ISUZU | 54,00 | -1,19 | 8.767.643,60 | 12:56 |
| ATAGY ATA GMYO | 14,12 | 0,86 | 1.563.506,08 | 12:51 |
| ATAKP ATAKEY PATATES | 52,30 | 1,55 | 15.740.662,60 | 12:56 |
| ATATP ATP YAZILIM | 162,90 | 1,56 | 516.904.781,20 | 12:56 |
| ATEKS AKIN TEKSTIL | 78,30 | 3,78 | 317.377,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,04 | -0,17 | 1.200.586,77 | 12:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -1,88 | 805.467,60 | 12:55 |
| AVGYO AVRASYA GMYO | 11,30 | -2,16 | 4.140.781,91 | 12:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,82 | -1,07 | 17.960.793,50 | 12:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 1,73 | 5.246.099,33 | 12:56 |
| AVPGY AVRUPAKENT GMYO | 53,70 | 0,00 | 8.712.457,20 | 12:56 |
| AVTUR AVRASYA PETROL VE TUR. | 16,45 | 5,11 | 12.813.117,97 | 12:56 |
| AYCES ALTINYUNUS CESME | 418,75 | -0,48 | 3.666.236,00 | 12:54 |
| AYDEM AYDEM ENERJI | 18,50 | -1,07 | 15.046.329,70 | 12:56 |
| AYEN AYEN ENERJI | 26,14 | 2,19 | 9.129.877,58 | 12:55 |
| AYES AYES CELIK HASIR VE CIT | 15,74 | 1,22 | 412.771,32 | 12:55 |
| AYGAZ AYGAZ | 212,80 | 1,72 | 35.512.412,80 | 12:56 |
| AZTEK AZTEK TEKNOLOJI | 44,96 | -1,19 | 9.871.246,92 | 12:56 |
| BAGFS BAGFAS | 29,12 | -0,14 | 6.341.761,26 | 12:54 |
| BAHKM BAHADIR KIMYA | 47,08 | -1,55 | 10.360.170,14 | 12:56 |
| BAKAB BAK AMBALAJ | 41,34 | 0,93 | 38.777.607,66 | 12:56 |
| BALAT BALATACILAR BALATACILIK | 90,50 | 9,96 | 10.798.468,50 | 12:55 |
| BALSU BALSU GIDA | 18,09 | -0,71 | 14.513.954,85 | 12:56 |
| BANVT BANVIT | 172,00 | -0,58 | 8.256.934,40 | 12:56 |
| BARMA BAREM AMBALAJ | 24,98 | 7,03 | 163.590.483,30 | 12:56 |
| BASCM BASTAS BASKENT CIMENTO | 15,15 | -1,81 | 527.513,80 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,10 | 0,05 | 14.731.847,86 | 12:55 |
| BAYRK BAYRAK TABAN SANAYI | 21,90 | 1,01 | 62.506.768,58 | 12:56 |
| BEGYO BATI EGE GMYO | 5,16 | -1,15 | 56.408.544,80 | 12:56 |
| BERA BERA HOLDING | 17,02 | -1,33 | 91.816.429,56 | 12:56 |
| BESLR BESLER GIDA | 12,78 | -0,54 | 19.305.591,82 | 12:56 |
| BEYAZ BEYAZ FILO | 27,54 | -0,43 | 11.793.954,98 | 12:56 |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 68.238.760,30 | 12:53 |
| BIENY BIEN YAPI URUNLERI | 29,38 | -1,01 | 43.981.603,38 | 12:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,50 | -0,88 | 9.871.159,40 | 12:55 |
| BIGEN BIRLESIM GRUP ENERJI | 10,09 | -0,49 | 35.041.354,58 | 12:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,00 | 0,94 | 28.990.110,75 | 12:56 |
| BIMAS BIM MAGAZALAR | 549,50 | 1,76 | 1.488.661.288,50 | 12:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | -3,54 | 106.203.681,30 | 12:56 |
| BINHO 1000 YATIRIMLAR HOL. | 11,17 | -1,67 | 214.903.697,77 | 12:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,88 | 2,15 | 18.076.163,32 | 12:56 |
| BIZIM BIZIM MAGAZALARI | 25,66 | -0,85 | 2.799.731,64 | 12:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -0,54 | 40.377.860,65 | 12:56 |
| BLCYT BILICI YATIRIM | 30,20 | -2,27 | 35.442.833,06 | 12:55 |
| BLUME BLUME METAL KIMYA | 48,04 | -0,12 | 49.488.750,10 | 12:56 |
| BMSCH BMS CELIK HASIR | 20,64 | 0,39 | 18.469.606,70 | 12:56 |
| BMSTL BMS BIRLESIK METAL | 110,40 | 3,47 | 354.549.375,50 | 12:56 |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,76 | 5.789.081,10 | 12:56 |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -0,21 | 18.575.163,51 | 12:56 |
| BORLS BORLEASE OTOMOTIV | 10,50 | -9,95 | 581.805.806,88 | 12:56 |
| BORSK BOR SEKER | 23,78 | -0,83 | 18.466.316,52 | 12:56 |
| BOSSA BOSSA | 7,09 | 1,72 | 19.433.094,48 | 12:56 |
| BRISA BRISA | 85,75 | -1,32 | 10.765.675,50 | 12:55 |
| BRKO BIRKO MENSUCAT | 7,74 | 2,52 | 910.953,80 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | 1,15 | 2.282.269,04 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,20 | -1,67 | 28.411.344,10 | 12:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | -0,73 | 8.901.711,67 | 12:56 |
| BRMEN BIRLIK MENSUCAT | 21,58 | -0,46 | 683.059,16 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 490,25 | 2,03 | 670.106.155,75 | 12:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.485,00 | 5,88 | 192.598.293,00 | 12:56 |
| BSOKE BATISOKE CIMENTO | 15,16 | -1,37 | 31.599.131,25 | 12:56 |
| BTCIM BATI CIMENTO | 4,14 | -0,72 | 96.679.654,70 | 12:56 |
| BUCIM BURSA CIMENTO | 6,28 | -0,48 | 7.909.881,24 | 12:56 |
| BULGS BULLS GSYO | 45,40 | -2,70 | 603.513.015,80 | 12:56 |
| BURCE BURCELIK | 37,44 | 6,24 | 20.587.523,00 | 12:56 |
| BURVA BURCELIK VANA | 258,50 | 1,57 | 6.278.611,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 107,40 | -0,92 | 38.485.557,80 | 12:56 |
| BYDNR BAYDONER RESTORANLARI | 23,30 | -0,51 | 1.893.304,94 | 12:51 |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 678.958.500,72 | 12:56 |
| CASA CASA EMTIA PETROL | 98,90 | 9,95 | 4.315.277,50 | 12:55 |
| CATES CATES ELEKTRIK | 32,60 | -0,91 | 4.430.567,94 | 12:56 |
| CCOLA COCA COLA ICECEK | 55,40 | 1,93 | 154.012.753,45 | 12:56 |
| CELHA CELIK HALAT | 8,71 | -1,36 | 11.396.600,45 | 12:56 |
| CEMAS CEMAS DOKUM | 5,46 | 0,18 | 48.364.585,34 | 12:56 |
| CEMTS CEMTAS | 10,42 | -0,95 | 11.615.490,93 | 12:56 |
| CEMZY CEM ZEYTIN | 36,14 | 3,20 | 70.385.661,46 | 12:56 |
| CEOEM CEO EVENT MEDYA | 24,94 | -1,03 | 9.997.309,00 | 12:56 |
| CGCAM CAGDAS CAM | 34,08 | -1,22 | 32.751.655,92 | 12:56 |
| CIMSA CIMSA | 43,72 | 0,00 | 149.372.867,16 | 12:56 |
| CLEBI CELEBI | 1.679,00 | -0,36 | 95.418.136,00 | 12:56 |
| CMBTN CIMBETON | 2.210,00 | -0,32 | 50.306.173,00 | 12:56 |
| CMENT CIMENTAS | 345,50 | -1,29 | 797.414,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,21 | -0,62 | 8.617.549,82 | 12:56 |
| COSMO COSMOS YAT. HOLDING | 169,00 | -1,29 | 8.843.092,80 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 38,24 | -1,39 | 40.654.623,26 | 12:56 |
| CRFSA CARREFOURSA | 119,70 | -0,25 | 24.935.742,90 | 12:56 |
| CUSAN CUHADAROGLU METAL | 21,94 | -1,35 | 3.531.249,02 | 12:56 |
| CVKMD CVK MADEN | 17,82 | 0,06 | 152.291.077,02 | 12:56 |
| CWENE CW ENERJI | 24,38 | 0,49 | 130.994.715,06 | 12:56 |
| DAGI DAGI GIYIM | 7,72 | -0,13 | 23.710.818,83 | 12:56 |
| DAPGM DAP GAYRIMENKUL | 11,80 | -0,84 | 38.096.548,98 | 12:56 |
| DARDL DARDANEL | 2,29 | -1,29 | 32.168.868,80 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 28,94 | 0,28 | 24.564.854,36 | 12:56 |
| DENGE DENGE HOLDING | 3,87 | -3,25 | 134.454.188,29 | 12:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | -3,09 | 44.527.778,86 | 12:56 |
| DERIM DERIMOD | 36,76 | 0,71 | 9.067.284,04 | 12:56 |
| DESA DESA DERI | 12,91 | -4,58 | 11.730.989,03 | 12:55 |
| DESPC DESPEC BILGISAYAR | 48,42 | -0,82 | 7.182.910,22 | 12:56 |
| DEVA DEVA HOLDING | 63,20 | -0,78 | 7.824.963,80 | 12:56 |
| DGATE DATAGATE BILGISAYAR | 73,75 | -2,32 | 6.826.022,10 | 12:56 |
| DGGYO DOGUS GMYO | 31,68 | -0,56 | 1.039.349,08 | 12:56 |
| DGNMO DOGANLAR MOBILYA | 5,77 | -0,17 | 1.477.001,23 | 12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 0,99 | 873.180,00 | 12:55 |
| DITAS DITAS DOGAN | 40,84 | 6,47 | 43.052.459,42 | 12:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,17 | 18.475.987,49 | 12:56 |
| DMRGD DMR UNLU MAMULLER | 23,58 | 3,06 | 59.250.844,46 | 12:56 |
| DMSAS DEMISAS DOKUM | 10,06 | -0,30 | 11.510.731,43 | 12:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | 0,28 | 5.799.256,44 | 12:55 |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,60 | 203.983.155,80 | 12:56 |
| DOCO DO-CO | 8.537,50 | -3,20 | 34.145.132,50 | 12:56 |
| DOFER DOFER YAPI MALZEMELERI | 54,85 | 0,27 | 14.678.742,10 | 12:55 |
| DOFRB DOF ROBOTIK | 92,00 | -0,16 | 462.038.412,00 | 12:56 |
| DOGUB DOGUSAN | 53,90 | -3,75 | 30.988.658,95 | 12:56 |
| DOHOL DOGAN HOLDING | 17,17 | 0,41 | 74.775.294,78 | 12:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,08 | -1,60 | 1.435.234,42 | 12:56 |
| DSTKF DESTEK FINANS FAKTORING | 764,50 | 1,80 | 830.984.734,50 | 12:56 |
| DUNYH DUNYA HOLDING | 112,40 | -2,26 | 21.135.121,30 | 12:56 |
| DURDO DURAN DOGAN BASIM | 3,84 | -2,29 | 14.946.366,06 | 12:56 |
| DURKN DURUKAN SEKERLEME | 14,47 | -0,55 | 7.022.415,14 | 12:56 |
| DYOBY DYO BOYA | 13,96 | -1,55 | 16.879.958,17 | 12:55 |
| DZGYO DENIZ GMYO | 7,33 | 0,00 | 8.277.512,36 | 12:56 |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -0,83 | 4.831.216,75 | 12:54 |
| ECILC ECZACIBASI ILAC | 97,40 | -0,51 | 370.059.196,60 | 12:56 |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 505.077.789,34 | 12:56 |
| ECZYT ECZACIBASI YATIRIM | 358,25 | 0,21 | 69.007.312,25 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,38 | 6.932.643,10 | 12:56 |
| EDIP EDIP GAYRIMENKUL | 33,36 | 0,18 | 10.459.409,76 | 12:56 |
| EFOR EFOR YATIRIM | 123,30 | -10,00 | 86.502.844,90 | 12:56 |
| EGEEN EGE ENDUSTRI | 7.720,00 | 0,95 | 48.306.330,00 | 12:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,60 | -1,54 | 5.969.127,60 | 12:56 |
| EGEPO NASMED EGEPOL | 7,96 | -1,36 | 26.575.511,19 | 12:56 |
| EGGUB EGE GUBRE | 101,20 | -0,39 | 15.765.959,20 | 12:54 |
| EGPRO EGE PROFIL | 26,32 | 0,38 | 6.660.536,44 | 12:53 |
| EGSER EGE SERAMIK | 3,23 | -0,92 | 3.065.426,74 | 12:56 |
| EKGYO EMLAK KONUT GMYO | 19,32 | 0,63 | 2.730.379.508,51 | 12:56 |
| EKIZ EKIZ KIMYA | 86,00 | 2,99 | 709.822,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,74 | -3,26 | 39.269.761,46 | 12:56 |
| EKSUN EKSUN GIDA | 5,73 | -0,69 | 2.484.196,69 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,78 | 2,12 | 14.375.876,70 | 12:56 |
| EMKEL EMEK ELEKTRIK | 60,05 | -0,83 | 206.285.010,80 | 12:56 |
| EMNIS EMINIS AMBALAJ | 178,00 | -3,78 | 992.536,60 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,52 | -1,22 | 4.918.019,11 | 12:56 |
| ENERY ENERYA ENERJI | 9,89 | 1,44 | 77.356.739,98 | 12:56 |
| ENJSA ENERJISA ENERJI | 77,35 | 1,58 | 79.277.858,35 | 12:56 |
| ENKAI ENKA INSAAT | 74,30 | 0,68 | 363.326.076,00 | 12:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,70 | 1,34 | 17.942.159,90 | 12:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | -1,83 | 38.906.006,60 | 12:56 |
| EPLAS EGEPLAST | 5,79 | 0,70 | 12.145.013,46 | 12:55 |
| ERBOS ERBOSAN | 190,10 | 0,53 | 2.859.608,40 | 12:54 |
| ERCB ERCIYAS CELIK BORU | 70,40 | -0,07 | 11.500.863,90 | 12:55 |
| EREGL EREGLI DEMIR CELIK | 24,08 | 0,33 | 2.278.518.976,54 | 12:56 |
| ERSU ERSU GIDA | 18,80 | -2,39 | 6.438.564,69 | 12:54 |
| ESCAR ESCAR FILO | 19,90 | -0,35 | 31.776.291,57 | 12:56 |
| ESCOM ESCORT TEKNOLOJI | 3,23 | -1,22 | 44.818.731,00 | 12:56 |
| ESEN ESENBOGA ELEKTRIK | 7,90 | -1,86 | 146.556.887,10 | 12:56 |
| ETILR ETILER GIDA | 4,08 | -0,97 | 8.261.854,89 | 12:56 |
| ETYAT EURO TREND YAT. ORT. | 27,80 | -4,14 | 4.051.751,52 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | -1,65 | 4.071.259,53 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,60 | -0,57 | 2.618.482,34 | 12:53 |
| EUPWR EUROPOWER ENERJI | 29,02 | 1,11 | 291.626.506,64 | 12:56 |
| EUREN EUROPEN ENDUSTRI | 7,23 | -3,47 | 338.260.198,30 | 12:56 |
| EUYO EURO YAT. ORT. | 13,65 | 2,02 | 1.122.359,48 | 12:51 |
| EYGYO EYG GMYO | 4,54 | -0,44 | 31.701.875,73 | 12:56 |
| FADE FADE GIDA | 13,80 | -0,29 | 4.323.450,56 | 12:53 |
| FENER FENERBAHCE FUTBOL | 12,14 | 4,39 | 357.496.857,21 | 12:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,33 | 0,00 | 1.769.631,51 | 12:56 |
| FMIZP F-M IZMIT PISTON | 343,50 | 4,89 | 49.280.244,25 | 12:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -1,72 | 49.122.234,69 | 12:56 |
| FORMT FORMET METAL VE CAM | 3,63 | -1,09 | 48.552.427,80 | 12:56 |
| FORTE FORTE BILGI ILETISIM | 79,35 | 0,89 | 41.939.699,90 | 12:56 |
| FRIGO FRIGO PAK GIDA | 12,83 | 1,66 | 44.119.442,53 | 12:56 |
| FROTO FORD OTOSAN | 94,75 | 0,16 | 452.263.400,45 | 12:56 |
| FZLGY FUZUL GMYO | 12,84 | -0,70 | 60.349.280,89 | 12:56 |
| GARAN GARANTI BANKASI | 128,70 | 0,55 | 2.051.198.879,80 | 12:56 |
| GARFA GARANTI FAKTORING | 25,28 | 0,08 | 4.391.658,84 | 12:54 |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | -0,88 | 23.286.718,20 | 12:56 |
| GEDZA GEDIZ AMBALAJ | 27,46 | -0,72 | 4.475.528,30 | 12:56 |
| GENIL GEN ILAC | 185,90 | 0,05 | 51.862.121,30 | 12:54 |
| GENTS GENTAS | 10,61 | -1,03 | 46.126.750,61 | 12:56 |
| GEREL GERSAN ELEKTRIK | 18,74 | 2,35 | 176.590.884,40 | 12:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,12 | 0,21 | 533.982.687,74 | 12:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | 9,95 | 312.733.659,75 | 12:56 |
| GLBMD GLOBAL MEN. DEG. | 12,26 | 0,49 | 976.531,32 | 12:54 |
| GLCVY GELECEK VARLIK YONETIMI | 72,50 | -1,76 | 11.883.451,10 | 12:56 |
| GLRMK GULERMAK AGIR SANAYI | 169,90 | -1,28 | 66.827.012,00 | 12:56 |
| GLRYH GULER YAT. HOLDING | 4,51 | -1,31 | 14.277.152,14 | 12:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,28 | -1,57 | 37.404.559,59 | 12:56 |
| GMTAS GIMAT MAGAZACILIK | 45,94 | 1,23 | 44.533.556,96 | 12:56 |
| GOKNR GOKNUR GIDA | 21,14 | 0,38 | 22.104.986,32 | 12:55 |
| GOLTS GOLTAS CIMENTO | 321,00 | 1,50 | 16.828.824,75 | 12:56 |
| GOODY GOOD-YEAR | 15,56 | -0,70 | 3.131.139,36 | 12:55 |
| GOZDE GOZDE GIRISIM | 21,84 | -1,09 | 32.161.582,22 | 12:56 |
| GRNYO GARANTI YAT. ORT. | 13,79 | -1,43 | 1.654.579,72 | 12:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,25 | -1,14 | 52.441.751,00 | 12:56 |
| GRTHO GRAINTURK HOLDING | 369,50 | 6,56 | 333.190.056,50 | 12:56 |
| GSDDE GSD DENIZCILIK | 9,58 | -1,03 | 3.833.275,78 | 12:56 |
| GSDHO GSD HOLDING | 4,41 | -2,86 | 22.987.465,18 | 12:56 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,00 | 201.188.184,01 | 12:56 |
| GUBRF GUBRE FABRIK. | 323,00 | -1,52 | 370.280.977,25 | 12:56 |
| GUNDG GUNDOGDU GIDA | 99,20 | 5,31 | 44.544.971,10 | 12:56 |
| GWIND GALATA WIND ENERJI | 23,88 | 0,34 | 27.807.563,06 | 12:56 |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.519.109,20 | 12:56 |
| HALKB T. HALK BANKASI | 29,10 | 0,48 | 764.234.123,90 | 12:56 |
| HATEK HATAY TEKSTIL | 21,52 | 3,56 | 124.499.639,36 | 12:56 |
| HATSN HATSAN GEMI | 41,78 | -1,04 | 7.863.103,80 | 12:56 |
| HDFGS HEDEF GIRISIM | 3,37 | -3,71 | 78.347.157,07 | 12:56 |
| HEDEF HEDEF HOLDING | 50,10 | -5,11 | 270.579.695,79 | 12:56 |
| HEKTS HEKTAS | 3,29 | 0,61 | 210.491.166,61 | 12:56 |
| HKTM HIDROPAR HAREKET KONTROL | 12,59 | -0,87 | 13.996.275,35 | 12:55 |
| HLGYO HALK GMYO | 4,00 | 1,01 | 42.251.486,43 | 12:56 |
| HOROZ HOROZ LOJISTIK | 59,85 | -0,66 | 13.204.187,50 | 12:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,45 | -0,22 | 14.371.002,65 | 12:56 |
| HTTBT HITIT BILGISAYAR | 49,16 | 0,53 | 8.679.472,78 | 12:56 |
| HUBVC HUB GIRISIM | 2,97 | -1,00 | 7.062.574,37 | 12:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | -0,56 | 20.810.785,38 | 12:56 |
| HURGZ HURRIYET GZT. | 6,42 | 7,18 | 66.387.154,52 | 12:56 |
| ICBCT ICBC TURKEY BANK | 13,65 | -1,02 | 8.518.280,46 | 12:56 |
| ICUGS ICU GIRISIM | 3,00 | 0,00 | 15.569.488,42 | 12:55 |
| IDGYO IDEALIST GMYO | 3,20 | -3,03 | 1.291.818,25 | 12:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,25 | -0,89 | 470.566.214,04 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 40,14 | 0,65 | 8.010.067,12 | 12:56 |
| IHEVA IHLAS EV ALETLERI | 2,50 | 0,00 | 2.293.637,42 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 1,98 | 2,06 | 138.255.770,82 | 12:56 |
| IHLAS IHLAS HOLDING | 3,41 | 2,71 | 419.824.901,30 | 12:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,76 | 1,10 | 61.950.243,34 | 12:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,43 | 31.121.301,34 | 12:56 |
| IMASM IMAS MAKINA | 5,21 | -1,70 | 433.850.901,88 | 12:56 |
| INDES INDEKS BILGISAYAR | 7,53 | -0,26 | 14.862.940,69 | 12:56 |
| INFO INFO YATIRIM | 3,99 | -1,48 | 87.228.282,47 | 12:56 |
| INGRM INGRAM BILISIM | 409,25 | -1,33 | 3.826.265,25 | 12:55 |
| INTEK INNOSA TEKNOLOJI | 297,75 | -0,42 | 2.002.368,75 | 12:55 |
| INTEM INTEMA | 272,25 | -1,98 | 13.710.380,00 | 12:56 |
| INVEO INVEO YATIRIM HOLDING | 10,02 | -1,18 | 38.852.548,76 | 12:56 |
| INVES INVESTCO HOLDING | 212,10 | 0,09 | 17.281.491,60 | 12:56 |
| IPEKE TR DOGAL ENERJI | 78,20 | 0,77 | 272.879.614,95 | 12:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 92,10 | -0,32 | 351.988,20 | 12:55 |
| ISBTR IS BANKASI (B) | 480.000,00 | -1,88 | 1.440.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,28 | 0,33 | 3.594.752.111,60 | 12:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,39 | 37.859.195,24 | 12:56 |
| ISFIN IS FIN.KIR. | 19,53 | 1,93 | 14.283.362,32 | 12:53 |
| ISGSY IS GIRISIM | 84,45 | 5,83 | 231.929.907,70 | 12:56 |
| ISGYO IS GMYO | 20,04 | -1,86 | 32.593.094,32 | 12:56 |
| ISKPL ISIK PLASTIK | 9,25 | 0,33 | 9.098.136,09 | 12:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,04 | -0,05 | 93.464.991,08 | 12:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 0,00 | 1.743.087,94 | 12:55 |
| ISYAT IS YAT. ORT. | 8,12 | 0,25 | 1.722.375,89 | 12:55 |
| IZENR IZDEMIR ENERJI | 8,86 | -0,78 | 38.871.092,37 | 12:56 |
| IZFAS IZMIR FIRCA | 138,40 | -3,01 | 27.563.476,40 | 12:55 |
| IZINV IZ YATIRIM HOLDING | 66,25 | -2,00 | 4.212.305,25 | 12:53 |
| IZMDC IZMIR DEMIR CELIK | 6,06 | -1,14 | 7.988.854,90 | 12:56 |
| JANTS JANTSA JANT SANAYI | 19,56 | 0,26 | 21.733.556,57 | 12:56 |
| KAPLM KAPLAMIN | 370,00 | 2,21 | 57.815.580,25 | 12:56 |
| KAREL KAREL ELEKTRONIK | 9,99 | -1,09 | 16.635.553,85 | 12:56 |
| KARSN KARSAN OTOMOTIV | 9,53 | 0,32 | 48.364.497,77 | 12:56 |
| KARTN KARTONSAN | 81,25 | -0,55 | 3.473.848,45 | 12:55 |
| KATMR KATMERCILER EKIPMAN | 3,46 | -0,86 | 279.351.445,62 | 12:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,70 | 0,97 | 11.926.157,09 | 12:56 |
| KBORU KUZEY BORU | 14,02 | -0,99 | 37.978.833,84 | 12:56 |
| KCAER KOCAER CELIK | 11,64 | 2,56 | 200.837.566,17 | 12:56 |
| KCHOL KOC HOLDING | 169,50 | 1,01 | 2.644.001.766,80 | 12:56 |
| KENT KENT GIDA | 755,00 | -0,66 | 1.952.430,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,37 | 2,16 | 827.521,98 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,30 | -0,21 | 17.153.203,13 | 12:55 |
| KGYO KORAY GMYO | 5,90 | -3,75 | 69.640.167,42 | 12:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | 0,27 | 5.811.363,94 | 12:55 |
| KLGYO KILER GMYO | 6,55 | 0,77 | 38.132.009,56 | 12:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,44 | 17.574.710,16 | 12:56 |
| KLMSN KLIMASAN KLIMA | 31,70 | -1,06 | 5.573.333,24 | 12:56 |
| KLNMA T. KALKINMA BANK. | 11,60 | -2,52 | 1.108.298,80 | 12:55 |
| KLRHO KILER HOLDING | 143,00 | 5,61 | 159.819.388,70 | 12:56 |
| KLSER KALESERAMIK | 28,54 | 0,00 | 8.412.336,32 | 12:56 |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | -0,73 | 11.574.906,43 | 12:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | -0,35 | 32.358.173,45 | 12:56 |
| KMPUR KIMTEKS POLIURETAN | 15,78 | -1,31 | 30.428.011,51 | 12:56 |
| KNFRT KONFRUT TARIM | 12,07 | -0,66 | 5.000.998,65 | 12:55 |
| KOCMT KOC METALURJI | 2,97 | 0,00 | 36.953.766,46 | 12:56 |
| KONKA KONYA KAGIT | 14,29 | -2,46 | 6.199.207,73 | 12:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,16 | -1,02 | 171.655.825,18 | 12:56 |
| KONYA KONYA CIMENTO | 5.017,50 | 1,06 | 26.462.535,00 | 12:56 |
| KOPOL KOZA POLYESTER | 6,17 | -0,80 | 27.905.893,99 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,40 | -0,48 | 7.817.137,55 | 12:56 |
| KOTON KOTON MAGAZACILIK | 15,62 | 1,30 | 21.080.324,69 | 12:56 |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,50 | 0,10 | 518.280.386,40 | 12:56 |
| KOZAL TURK ALTIN ISLETMELERI | 36,56 | 2,47 | 5.206.519.612,82 | 12:56 |
| KRDMA KARDEMIR (A) | 25,04 | 0,40 | 20.369.367,24 | 12:56 |
| KRDMB KARDEMIR (B) | 21,92 | 0,55 | 8.540.527,68 | 12:56 |
| KRDMD KARDEMIR (D) | 24,20 | -0,08 | 513.601.544,20 | 12:56 |
| KRGYO KORFEZ GMYO | 3,25 | -0,31 | 10.527.278,44 | 12:56 |
| KRONT KRON TEKNOLOJI | 15,94 | 1,14 | 13.932.752,26 | 12:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | -0,63 | 2.804.198,93 | 12:56 |
| KRSTL KRISTAL KOLA | 11,75 | 1,47 | 12.650.541,18 | 12:56 |
| KRTEK KARSU TEKSTIL | 26,76 | -1,83 | 9.315.760,34 | 12:56 |
| KRVGD KERVAN GIDA | 2,61 | -0,38 | 8.090.660,87 | 12:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.195,00 | -1,08 | 616.835,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,70 | -3,10 | 362.012.381,20 | 12:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,00 | 0,00 | 6.753.371,80 | 12:56 |
| KUTPO KUTAHYA PORSELEN | 97,85 | 0,67 | 16.934.759,95 | 12:56 |
| KUVVA KUVVA GIDA | 166,00 | 0,00 | 4.621.772,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 42,66 | 3,54 | 575.703.101,24 | 12:56 |
| KZBGY KIZILBUK GYO | 11,84 | 3,95 | 164.207.310,41 | 12:56 |
| KZGYO KUZUGRUP GMYO | 26,88 | 2,83 | 49.820.009,44 | 12:56 |
| LIDER LDR TURIZM | 81,65 | -2,22 | 30.958.718,10 | 12:56 |
| LIDFA LIDER FAKTORING | 4,70 | 1,95 | 32.801.584,22 | 12:56 |
| LILAK LILA KAGIT | 27,62 | -0,93 | 24.720.785,52 | 12:56 |
| LINK LINK BILGISAYAR | 236,30 | -3,79 | 134.829.869,40 | 12:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | -0,06 | 2.947.423,09 | 12:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,48 | -1,25 | 31.124.705,88 | 12:56 |
| LOGO LOGO YAZILIM | 165,50 | 2,48 | 72.623.263,20 | 12:56 |
| LRSHO LORAS HOLDING | 5,61 | -1,75 | 66.369.378,12 | 12:56 |
| LUKSK LUKS KADIFE | 111,10 | -0,27 | 20.037.982,30 | 12:56 |
| LYDHO LYDIA HOLDING | 184,50 | -2,38 | 98.915.395,70 | 12:56 |
| LYDYE LYDIA YESIL ENERJI | 12.810,00 | -2,21 | 35.955.220,00 | 12:55 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -0,30 | 12.611.571,00 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,08 | -1,01 | 8.101.624,56 | 12:56 |
| MAGEN MARGUN ENERJI | 32,82 | -1,74 | 52.516.606,62 | 12:55 |
| MAKIM MAKIM MAKINE | 17,56 | -0,23 | 2.611.731,60 | 12:56 |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 136.294.528,80 | 12:55 |
| MANAS MANAS ENERJI YONETIMI | 10,68 | 1,42 | 834.564.918,88 | 12:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,00 | 7.304.824,43 | 12:55 |
| MARKA MARKA YATIRIM HOLDING | 42,48 | -0,93 | 9.851.795,96 | 12:54 |
| MARMR MARMARA HOLDING | 2,93 | -1,68 | 156.675.614,86 | 12:56 |
| MARTI MARTI OTEL | 3,16 | 0,00 | 14.657.443,17 | 12:55 |
| MAVI MAVI GIYIM | 38,94 | -0,46 | 149.599.080,60 | 12:56 |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | -1,24 | 12.176.256,12 | 12:54 |
| MEGAP MEGA POLIETILEN | 4,20 | 2,44 | 1.920.143,40 | 12:55 |
| MEGMT MEGA METAL | 39,36 | 0,82 | 98.507.104,10 | 12:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | 0,47 | 10.686.695,32 | 12:56 |
| MEPET METRO PETROL VE TESISLERI | 17,81 | -1,55 | 3.163.751,84 | 12:55 |
| MERCN MERCAN KIMYA | 17,69 | -1,83 | 48.305.921,95 | 12:56 |
| MERIT MERIT TURIZM | 19,65 | -2,92 | 36.381.490,69 | 12:56 |
| MERKO MERKO GIDA | 13,97 | -0,21 | 19.663.068,80 | 12:56 |
| METRO METRO HOLDING | 5,16 | -0,58 | 17.467.142,71 | 12:56 |
| MGROS MIGROS TICARET | 506,50 | 0,50 | 525.913.121,50 | 12:56 |
| MHRGY MHR GMYO | 3,96 | -1,49 | 14.652.509,98 | 12:56 |
| MIATK MIA TEKNOLOJI | 39,14 | -3,31 | 825.151.737,58 | 12:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,00 | -2,08 | 824.726,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,93 | 0,95 | 52.230.050,21 | 12:56 |
| MNDTR MONDI TURKEY | 7,16 | 0,00 | 9.373.390,06 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 7,28 | -1,36 | 9.816.569,90 | 12:55 |
| MOGAN MOGAN ENERJI | 8,66 | -0,35 | 13.134.698,54 | 12:56 |
| MOPAS MOPAS MARKETCILIK | 32,38 | 0,00 | 40.253.401,92 | 12:56 |
| MPARK MLP SAGLIK | 306,25 | -1,53 | 138.062.405,00 | 12:56 |
| MRGYO MARTI GMYO | 2,92 | 0,00 | 33.809.688,50 | 12:56 |
| MRSHL MARSHALL | 1.705,00 | 3,33 | 96.439.389,00 | 12:56 |
| MSGYO MISTRAL GMYO | 5,90 | -0,34 | 3.624.531,77 | 12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,28 | -0,24 | 6.405.828,92 | 12:55 |
| MTRYO METRO YAT. ORT. | 8,30 | -0,48 | 602.733,95 | 12:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,32 | 815.861,71 | 12:56 |
| NATEN NATUREL ENERJI | 8,50 | 0,24 | 14.667.748,18 | 12:55 |
| NETAS NETAS TELEKOM. | 63,90 | 1,83 | 32.121.747,20 | 12:56 |
| NIBAS NIGBAS NIGDE BETON | 21,64 | -0,73 | 4.051.346,62 | 12:53 |
| NTGAZ NATURELGAZ | 10,89 | -1,27 | 18.556.626,33 | 12:56 |
| NTHOL NET HOLDING | 49,40 | -0,20 | 43.255.759,18 | 12:56 |
| NUGYO NUROL GMYO | 9,43 | -0,74 | 6.681.828,76 | 12:55 |
| NUHCM NUH CIMENTO | 228,20 | -0,95 | 9.093.534,90 | 12:56 |
| OBAMS OBA MAKARNACILIK | 39,54 | -0,65 | 35.840.483,78 | 12:56 |
| OBASE OBASE BILGISAYAR | 36,16 | -2,53 | 4.882.680,36 | 12:56 |
| ODAS ODAS ELEKTRIK | 5,37 | -0,56 | 44.093.282,18 | 12:56 |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 66.184.983,40 | 12:56 |
| OFSYM OFIS YEM GIDA | 57,60 | -0,17 | 31.499.585,15 | 12:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,00 | -2,63 | 92.401.672,30 | 12:56 |
| ONRYT ONUR TEKNOLOJI | 65,00 | -0,61 | 25.705.046,00 | 12:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 5.722.196,58 | 12:56 |
| ORGE ORGE ENERJI ELEKTRIK | 68,30 | 1,19 | 26.138.464,70 | 12:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,80 | -0,68 | 995.201,10 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,93 | -1,43 | 4.069.302,65 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | 0,00 | 13.410.623,98 | 12:56 |
| OTKAR OTOKAR | 465,50 | 0,32 | 38.104.346,50 | 12:54 |
| OTTO OTTO HOLDING | 446,50 | 3,84 | 20.541.024,75 | 12:56 |
| OYAKC OYAK CIMENTO | 21,56 | -0,19 | 227.310.588,90 | 12:56 |
| OYAYO OYAK YAT. ORT. | 55,55 | -4,39 | 18.106.718,40 | 12:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | -0,57 | 2.065.873,83 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -2,10 | 12.812.383,84 | 12:56 |
| OZATD OZATA DENIZCILIK | 182,20 | -0,44 | 10.106.413,50 | 12:53 |
| OZGYO OZDERICI GMYO | 3,05 | -1,29 | 8.971.893,93 | 12:56 |
| OZKGY OZAK GMYO | 14,89 | 0,07 | 12.770.896,67 | 12:56 |
| OZRDN OZERDEN AMBALAJ | 11,68 | 5,42 | 7.061.654,87 | 12:55 |
| OZSUB OZSU BALIK | 19,91 | -0,05 | 27.188.081,50 | 12:55 |
| OZYSR OZYASAR TEL | 44,22 | 2,84 | 148.624.801,92 | 12:56 |
| PAGYO PANORA GMYO | 82,80 | -1,31 | 6.844.826,90 | 12:54 |
| PAMEL PAMEL ELEKTRIK | 86,75 | -2,53 | 4.629.401,10 | 12:56 |
| PAPIL PAPILON SAVUNMA | 15,75 | -0,88 | 61.538.588,86 | 12:56 |
| PARSN PARSAN | 87,85 | -1,13 | 10.387.420,25 | 12:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,10 | -2,07 | 106.821.421,10 | 12:56 |
| PATEK PASIFIK TEKNOLOJI | 28,50 | 0,28 | 185.348.922,28 | 12:56 |
| PCILT PC ILETISIM MEDYA | 22,98 | -0,43 | 16.212.402,06 | 12:56 |
| PEKGY PEKER GMYO | 12,99 | 1,01 | 1.247.457.973,24 | 12:56 |
| PENGD PENGUEN GIDA | 8,84 | 0,23 | 11.223.831,53 | 12:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,02 | -0,36 | 12.463.244,17 | 12:56 |
| PETKM PETKIM | 17,18 | 2,26 | 621.835.339,45 | 12:56 |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 4.453.505,62 | 12:56 |
| PGSUS PEGASUS | 203,80 | -0,10 | 1.361.966.246,30 | 12:56 |
| PINSU PINAR SU | 12,71 | -0,55 | 21.538.267,15 | 12:56 |
| PKART PLASTIKKART | 73,00 | -0,95 | 3.552.523,75 | 12:47 |
| PKENT PETROKENT TURIZM | 242,20 | -3,12 | 42.257.989,40 | 12:56 |
| PLTUR PLATFORM TURIZM | 22,42 | 0,90 | 18.033.913,52 | 12:56 |
| PNLSN PANELSAN CATI CEPHE | 39,96 | -1,62 | 4.399.242,70 | 12:56 |
| PNSUT PINAR SUT | 11,28 | 0,18 | 3.435.150,33 | 12:56 |
| POLHO POLISAN HOLDING | 16,85 | -1,12 | 29.224.913,64 | 12:55 |
| POLTK POLITEKNIK METAL | 8.480,00 | -1,17 | 18.574.702,50 | 12:55 |
| PRDGS PARDUS GIRISIM | 6,32 | -1,10 | 4.110.413,76 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 40,06 | -0,35 | 103.249.864,78 | 12:56 |
| PRKME PARK ELEK.MADENCILIK | 16,51 | -1,43 | 9.990.414,27 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,48 | -3,30 | 3.790.139,95 | 12:56 |
| PSDTC PERGAMON DIS TICARET | 146,40 | 0,34 | 5.973.905,50 | 12:56 |
| PSGYO PASIFIK GMYO | 2,85 | -1,38 | 172.505.920,02 | 12:56 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 3,32 | 2.246.228,95 | 12:55 |
| QNBTR QNB BANK | 504,50 | 1,92 | 1.810.164,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,65 | -5,49 | 320.516.323,12 | 12:56 |
| RALYH RAL YATIRIM HOLDING | 196,00 | 0,46 | 98.502.585,00 | 12:56 |
| RAYSG RAY SIGORTA | 250,25 | 2,10 | 57.362.715,60 | 12:55 |
| REEDR REEDER TEKNOLOJI | 10,24 | 1,39 | 222.642.317,87 | 12:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,30 | -1,49 | 32.245.427,10 | 12:56 |
| RNPOL RAINBOW POLIKARBONAT | 44,20 | -3,41 | 11.744.325,88 | 12:55 |
| RODRG RODRIGO TEKSTIL | 22,40 | -0,71 | 2.060.942,70 | 12:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,98 | -3,16 | 78.641.997,90 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 19,23 | -0,57 | 3.406.952,69 | 12:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,82 | 0,00 | 147.446.863,61 | 12:56 |
| RYGYO REYSAS GMYO | 20,96 | -0,85 | 9.841.480,44 | 12:55 |
| RYSAS REYSAS LOJISTIK | 14,91 | 0,54 | 15.984.436,72 | 12:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,90 | 1,13 | 55.593.077,52 | 12:56 |
| SAHOL SABANCI HOLDING | 76,35 | 0,07 | 1.184.231.392,25 | 12:56 |
| SAMAT SARAY MATBAACILIK | 6,35 | -0,94 | 1.504.632,22 | 12:51 |
| SANEL SANEL MUHENDISLIK | 37,46 | 7,09 | 29.345.339,22 | 12:56 |
| SANFM SANIFOAM ENDUSTRI | 6,89 | -1,57 | 14.675.630,24 | 12:56 |
| SANKO SANKO PAZARLAMA | 21,90 | -0,54 | 1.044.976,26 | 12:54 |
| SARKY SARKUYSAN | 15,16 | 0,26 | 6.080.405,22 | 12:56 |
| SASA SASA POLYESTER | 2,91 | 0,34 | 1.374.184.208,40 | 12:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,00 | -1,84 | 19.121.981,20 | 12:56 |
| SDTTR SDT UZAY VE SAVUNMA | 178,60 | -1,43 | 41.266.862,90 | 12:56 |
| SEGMN SEGMEN KARDESLER GIDA | 19,11 | -0,31 | 5.608.885,40 | 12:56 |
| SEGYO SEKER GMYO | 6,57 | 7,18 | 165.688.900,26 | 12:56 |
| SEKFK SEKER FIN. KIR. | 8,72 | 2,11 | 4.888.873,36 | 12:48 |
| SEKUR SEKURO PLASTIK | 14,57 | -1,22 | 2.609.825,51 | 12:56 |
| SELEC SELCUK ECZA DEPOSU | 66,95 | -4,01 | 73.315.725,00 | 12:56 |
| SELVA SELVA GIDA | 1,89 | -2,07 | 21.232.880,22 | 12:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,21 | 28.492.554,07 | 12:56 |
| SEYKM SEYITLER KIMYA | 5,87 | -1,84 | 2.083.103,65 | 12:55 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 2.101.656,37 | 12:56 |
| SISE SISE CAM | 35,64 | -0,50 | 532.276.743,12 | 12:56 |
| SKBNK SEKERBANK | 8,08 | -1,58 | 79.078.964,94 | 12:56 |
| SKTAS SOKTAS | 5,12 | -3,40 | 49.540.919,17 | 12:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 22.881.780,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,84 | -0,08 | 11.199.772,70 | 12:55 |
| SMART SMARTIKS YAZILIM | 23,82 | -1,08 | 6.576.929,02 | 12:51 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,40 | 0,76 | 277.055.145,14 | 12:56 |
| SMRVA SUMER VARLIK YONETIM | 419,25 | 0,00 | 160.935.540,25 | 12:56 |
| SNGYO SINPAS GMYO | 4,74 | 0,42 | 28.756.777,08 | 12:56 |
| SNICA SANICA ISI SANAYI | 4,44 | -0,67 | 19.679.294,97 | 12:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 237,00 | 1,59 | 3.885.912,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 922.673,28 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 122,00 | 0,00 | 1.049.200,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -0,45 | 3.207.440,61 | 12:56 |
| SOKM SOK MARKETLER TICARET | 46,06 | 0,30 | 67.174.460,86 | 12:56 |
| SONME SONMEZ FILAMENT | 145,80 | -1,49 | 5.289.720,50 | 12:56 |
| SRVGY SERVET GMYO | 3,13 | -0,63 | 21.179.311,33 | 12:56 |
| SUMAS SUMAS SUNI TAHTA | 283,25 | -0,18 | 236.836,25 | 12:55 |
| SUNTK SUN TEKSTIL | 36,98 | -0,22 | 7.449.644,04 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 53,20 | 0,19 | 55.775.753,85 | 12:56 |
| SUWEN SUWEN TEKSTIL | 10,63 | 0,19 | 11.713.303,75 | 12:56 |
| TABGD TAB GIDA | 229,50 | 0,66 | 21.739.462,60 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 349,25 | -1,06 | 18.829.763,50 | 12:55 |
| TATEN TATLIPINAR ENERJI URETIM | 17,37 | 2,42 | 45.063.694,65 | 12:56 |
| TATGD TAT GIDA | 13,10 | -1,21 | 2.516.182,18 | 12:56 |
| TAVHL TAV HAVALIMANLARI | 257,75 | -0,67 | 134.728.278,75 | 12:54 |
| TBORG T.TUBORG | 166,30 | -0,12 | 16.631.130,10 | 12:56 |
| TCELL TURKCELL | 93,70 | 0,64 | 770.819.587,25 | 12:56 |
| TCKRC KIRAC GALVANIZ | 49,30 | 0,61 | 27.812.310,58 | 12:56 |
| TDGYO TREND GMYO | 31,18 | -2,50 | 13.722.045,96 | 12:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,12 | -7,00 | 3.399.528.693,38 | 12:56 |
| TEKTU TEK-ART TURIZM | 11,33 | 0,35 | 36.339.728,75 | 12:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,25 | 3,62 | 2.133.312.691,00 | 12:56 |
| TEZOL EUROPAP TEZOL KAGIT | 12,41 | -2,74 | 14.037.085,68 | 12:56 |
| TGSAS TGS DIS TICARET | 179,30 | -1,27 | 8.085.319,70 | 12:56 |
| THYAO TURK HAVA YOLLARI | 268,50 | 0,00 | 2.867.607.600,25 | 12:56 |
| TKFEN TEKFEN HOLDING | 72,70 | -0,75 | 47.196.543,35 | 12:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,76 | 0,47 | 32.265.308,90 | 12:56 |
| TLMAN TRABZON LIMAN | 97,65 | 1,24 | 7.065.210,20 | 12:50 |
| TMPOL TEMAPOL POLIMER PLASTIK | 287,00 | 8,20 | 5.814.907,00 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 102.898.515,30 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 21,82 | 0,09 | 17.014.695,24 | 12:56 |
| TOASO TOFAS OTO. FAB. | 233,60 | 0,43 | 506.127.382,30 | 12:56 |
| TRCAS TURCAS HOLDING | 40,22 | -0,20 | 13.739.718,60 | 12:56 |
| TRGYO TORUNLAR GMYO | 73,30 | -0,68 | 27.400.995,35 | 12:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 545,50 | -0,09 | 38.203.547,00 | 12:55 |
| TRILC TURK ILAC SERUM | 18,89 | -0,63 | 14.402.374,59 | 12:56 |
| TSGYO TSKB GMYO | 7,68 | -1,79 | 19.412.104,17 | 12:54 |
| TSKB T.S.K.B. | 12,20 | 1,84 | 307.933.756,74 | 12:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 0,79 | 256.934.238,82 | 12:56 |
| TTKOM TURK TELEKOM | 55,75 | 0,63 | 749.854.979,80 | 12:56 |
| TTRAK TURK TRAKTOR | 531,00 | 0,19 | 20.577.349,50 | 12:56 |
| TUCLK TUGCELIK | 9,35 | 1,19 | 15.123.560,88 | 12:56 |
| TUKAS TUKAS | 2,72 | -0,37 | 281.267.111,03 | 12:56 |
| TUPRS TUPRAS | 201,60 | -0,05 | 1.635.037.405,50 | 12:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,48 | -0,59 | 126.937.660,81 | 12:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | -1,16 | 5.719.634,68 | 12:55 |
| TURSG TURKIYE SIGORTA | 13,05 | 0,93 | 506.778.118,74 | 12:56 |
| UFUK UFUK YATIRIM | 1.917,00 | 8,55 | 28.609.473,00 | 12:56 |
| ULAS ULASLAR TURIZM YAT. | 33,92 | -2,75 | 9.900.117,84 | 12:55 |
| ULKER ULKER BISKUVI | 115,10 | 0,96 | 308.130.293,00 | 12:56 |
| ULUFA ULUSAL FAKTORING | 4,10 | 2,50 | 54.089.760,30 | 12:56 |
| ULUSE ULUSOY ELEKTRIK | 166,20 | -1,07 | 8.991.635,90 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 6,96 | -1,00 | 4.535.781,93 | 12:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,42 | 0,49 | 11.602.795,96 | 12:54 |
| USAK USAK SERAMIK | 3,42 | -1,72 | 116.724.253,11 | 12:56 |
| VAKBN VAKIFLAR BANKASI | 26,42 | -2,44 | 1.190.691.867,92 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 2,44 | 4,27 | 414.945.686,24 | 12:56 |
| VAKKO VAKKO TEKSTIL | 58,65 | -0,09 | 8.416.686,95 | 12:56 |
| VANGD VANET GIDA | 41,18 | -0,77 | 4.400.282,84 | 12:53 |
| VBTYZ VBT YAZILIM | 17,25 | -0,63 | 9.527.190,44 | 12:56 |
| VERTU VERUSATURK GIRISIM | 38,22 | -0,83 | 13.762.937,82 | 12:56 |
| VERUS VERUSA HOLDING | 201,50 | -1,23 | 15.111.498,50 | 12:56 |
| VESBE VESTEL BEYAZ ESYA | 8,38 | 0,00 | 19.223.092,41 | 12:56 |
| VESTL VESTEL | 30,48 | 0,20 | 53.983.381,94 | 12:56 |
| VKFYO VAKIF YAT. ORT. | 21,22 | -1,30 | 3.136.754,00 | 12:51 |
| VKGYO VAKIF GMYO | 2,81 | 1,44 | 181.930.620,44 | 12:56 |
| VKING VIKING KAGIT | 42,86 | 3,48 | 172.080.412,66 | 12:56 |
| VRGYO VERA KONSEPT GMYO | 3,05 | -0,97 | 45.643.768,34 | 12:56 |
| VSNMD VISNE MADENCILIK | 114,30 | -2,14 | 93.316.659,10 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,50 | 0,20 | 20.089.395,00 | 12:56 |
| YATAS YATAS | 33,94 | -2,36 | 7.497.198,58 | 12:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,02 | -0,73 | 16.454.102,58 | 12:56 |
| YBTAS YIBITAS INSAAT MALZEME | 23,02 | 0,00 | 1.532.464,42 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,38 | -1,89 | 92.440.296,96 | 12:56 |
| YESIL YESIL YATIRIM HOLDING | 2,47 | -0,40 | 35.882.730,57 | 12:56 |
| YGGYO YENI GIMAT GMYO | 133,30 | -0,52 | 2.126.011,30 | 12:54 |
| YGYO YESIL GMYO | 1,69 | 0,00 | 2.387.324,42 | 12:55 |
| YIGIT YIGIT AKU | 24,80 | 0,90 | 21.673.882,64 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 32,32 | 0,69 | 3.064.132.501,54 | 12:56 |
| YKSLN YUKSELEN CELIK | 5,90 | -1,83 | 7.881.373,18 | 12:56 |
| YONGA YONGA MOBILYA | 64,40 | 0,00 | 689.101,20 | 12:55 |
| YUNSA YUNSA | 9,16 | 1,89 | 69.845.802,30 | 12:56 |
| YYAPI YESIL YAPI | 2,35 | -1,26 | 169.009.941,93 | 12:56 |
| YYLGD YAYLA GIDA | 10,59 | -0,19 | 28.496.978,57 | 12:56 |
| ZEDUR ZEDUR ENERJI | 8,44 | -1,17 | 5.286.711,80 | 12:56 |
| ZOREN ZORLU ENERJI | 3,25 | -1,81 | 116.877.142,49 | 12:56 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,26 | 2.982.948,28 | 12:50 |
