|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
-0
|
36.982.139,98 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
3.57
|
17.047.461,14 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,52
|
0.80
|
38.515.752,26 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
91,60
|
7.13
|
30.719.621,10 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
21,04
|
4.78
|
37.605.413,96 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
4.00
|
46.913.000,43 |
15:28 |
|
ADGYO ADRA GMYO
|
43,20
|
3.90
|
12.071.623,82 |
15:28 |
|
AEFES ANADOLU EFES
|
16,64
|
-0.30
|
638.386.395,02 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,26
|
4.07
|
30.921.615,68 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
2.61
|
43.797.984,80 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
-1.26
|
80.445.602,00 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
1.69
|
18.679.528,88 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,16
|
0.98
|
1.033.792,69 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,32
|
-1.66
|
142.954.422,24 |
15:28 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.180.737,92 |
15:23 |
|
AKBNK AKBANK
|
66,65
|
0.68
|
5.815.049.676,15 |
15:28 |
|
AKCNS AKCANSA
|
185,80
|
-2.06
|
64.186.284,70 |
15:28 |
|
AKENR AKENERJI
|
6,98
|
3.71
|
15.839.305,13 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,40
|
3.00
|
18.653.679,87 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,04
|
-0
|
152.209.216,67 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
-0
|
73.529.990,59 |
15:28 |
|
AKGRT AKSIGORTA
|
4,78
|
-1.04
|
31.613.438,55 |
15:28 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
21.779.753,88 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
1.05
|
1.647.564,70 |
15:27 |
|
AKSA AKSA
|
9,91
|
-4.99
|
235.534.553,36 |
15:28 |
|
AKSEN AKSA ENERJI
|
67,30
|
-0.30
|
111.532.039,50 |
15:28 |
|
AKSGY AKIS GMYO
|
8,98
|
-0.66
|
17.856.236,93 |
15:28 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
35.827.795,43 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
3.52
|
638.754,56 |
15:26 |
|
ALARK ALARKO HOLDING
|
102,40
|
2.40
|
185.935.603,65 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-2.23
|
75.077.345,69 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,56
|
4.05
|
86.724.713,28 |
15:28 |
|
ALCAR ALARKO CARRIER
|
569,50
|
-1.13
|
17.379.178,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,80
|
1.53
|
34.377.349,70 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,04
|
4.52
|
41.933.903,88 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,71
|
-0
|
20.412.100,49 |
15:28 |
|
ALKA ALKIM KAGIT
|
4,95
|
1.02
|
9.251.065,13 |
15:28 |
|
ALKIM ALKIM KIMYA
|
10,08
|
-0.10
|
5.061.781,52 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,59
|
9.99
|
135.767.498,90 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,39
|
1.79
|
563.235.001,00 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,79
|
-0.55
|
102.203.752,78 |
15:28 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.432.031,37 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,25
|
9.84
|
116.542.252,72 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
1.02
|
6.598.268,89 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,65
|
-0.43
|
40.075.041,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
1.32
|
67.553.249,58 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
76,40
|
-0.78
|
13.168.503,15 |
15:28 |
|
ARCLK ARCELIK
|
70,60
|
1.73
|
114.708.093,40 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,85
|
-1.77
|
194.670.562,85 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
12,05
|
4.60
|
5.389.470,31 |
15:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,07
|
3.78
|
21.682.039,57 |
15:28 |
|
ARMGD ARMADA GIDA
|
117,80
|
-6.43
|
180.864.188,70 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0.31
|
30.966.822,15 |
15:28 |
|
ARTMS ARTEMIS HALI
|
26,62
|
1.45
|
14.381.786,56 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
2.00
|
3.840.763,77 |
15:28 |
|
ASELS ASELSAN
|
340,50
|
-3.75
|
11.092.310.187,00 |
15:28 |
|
ASGYO ASCE GMYO
|
9,29
|
-0.11
|
12.072.191,69 |
15:28 |
|
ASTOR ASTOR ENERJI
|
158,40
|
-4.41
|
3.475.537.633,50 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
38,62
|
-0.52
|
7.308.238,30 |
15:26 |
|
ATAGY ATA GMYO
|
7,27
|
3.56
|
441.446,31 |
15:07 |
|
ATAKP ATAKEY PATATES
|
40,80
|
2.93
|
14.700.285,02 |
15:28 |
|
ATATP ATP YAZILIM
|
205,20
|
-3.66
|
121.609.880,00 |
15:27 |
|
ATATR ATA TURIZM
|
4,44
|
5.97
|
88.000.833,87 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-4.86
|
204.763,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,30
|
0.70
|
2.212.985,28 |
15:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
9.96
|
1.174.343,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-1.31
|
2.782.564,93 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,20
|
2.46
|
21.515.930,68 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-3.13
|
17.579.351,55 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
1.26
|
19.083.109,88 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,07
|
1.64
|
1.290.691,74 |
15:16 |
|
AYCES ALTINYUNUS CESME
|
333,75
|
8.18
|
32.609.010,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
22,80
|
0.44
|
40.016.649,84 |
15:25 |
|
AYEN AYEN ENERJI
|
24,58
|
0.08
|
5.404.215,86 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,53
|
-0.79
|
513.378,77 |
13:55 |
|
AYGAZ AYGAZ
|
256,25
|
-4.38
|
299.861.972,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
1.82
|
3.280.465,93 |
15:28 |
|
BAGFS BAGFAS
|
18,26
|
1.05
|
8.488.698,82 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
-0.69
|
118.539.565,30 |
15:27 |
|
BAKAB BAK AMBALAJ
|
24,52
|
-0.73
|
4.338.622,12 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
478.184,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,54
|
1.34
|
117.686.346,73 |
15:28 |
|
BANVT BANVIT
|
116,00
|
1.58
|
6.654.143,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
4,29
|
-0.92
|
2.209.284,69 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
3.48
|
487.331,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,36
|
3.30
|
47.437.172,96 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
-0
|
15.212.238,10 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,03
|
1.68
|
8.541.714,04 |
15:26 |
|
BERA BERA HOLDING
|
9,81
|
0.20
|
41.137.258,93 |
15:27 |
|
BESLR BESLER GIDA
|
9,97
|
-0.60
|
12.641.211,78 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
15,76
|
3.68
|
78.322.972,90 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,34
|
3.00
|
204.047.508,46 |
15:28 |
|
BEYAZ BEYAZ FILO
|
13,83
|
2.14
|
4.224.420,64 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,10
|
2.93
|
11.440.115,90 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,38
|
3.60
|
26.897.059,58 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
-0
|
6.303.522,12 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.769.704,20 |
15:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
31.839.716,84 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
0.13
|
1.941.473.508,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.255.816,14 |
15:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81
|
4.67
|
94.080.578,38 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,17
|
5.88
|
44.810.617,39 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,06
|
0.75
|
2.931.982,58 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
74.406.228,13 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
4,13
|
1.23
|
24.939.774,37 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
13.417.973,21 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
27,04
|
1.35
|
34.594.027,92 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
9,06
|
5.84
|
10.908.453,63 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
102.902.962,10 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-1.15
|
12.628.367,68 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
14,59
|
1.46
|
12.655.405,38 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,81
|
3.43
|
45.369.156,60 |
15:28 |
|
BORSK BOR SEKER
|
4,82
|
1.90
|
8.620.796,96 |
15:28 |
|
BOSSA BOSSA
|
5,07
|
-0.59
|
938.216,66 |
15:26 |
|
BRISA BRISA
|
70,65
|
-1.46
|
5.513.702,45 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
10.00
|
3.354.614,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,17
|
-0.77
|
913.715,37 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.098.069,20 |
15:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,60
|
2.50
|
21.578.027,05 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
510.018,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-2.77
|
743.959.061,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.301,00
|
-2.55
|
52.664.159,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.133.208,04 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
7.51
|
412.374.233,43 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,06
|
0.50
|
11.828.854,45 |
15:26 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.563.424,35 |
15:21 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
19.736.024,12 |
15:26 |
|
BURVA BURCELIK VANA
|
252,50
|
2.98
|
10.936.077,20 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
56,45
|
4.34
|
15.658.369,30 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
14,96
|
0.27
|
5.230.311,96 |
15:26 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
146.384.732,51 |
15:28 |
|
CASA CASA EMTIA PETROL
|
40,00
|
8.23
|
1.273.418,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
5.018.425,92 |
15:20 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
-1.11
|
630.694.280,55 |
15:28 |
|
CELHA CELIK HALAT
|
27,26
|
6.48
|
40.552.124,28 |
15:27 |
|
CEMAS CEMAS DOKUM
|
2,18
|
4.31
|
13.386.387,93 |
15:28 |
|
CEMTS CEMTAS
|
6,44
|
-0.46
|
8.647.045,94 |
15:28 |
|
CEMZY CEM ZEYTIN
|
6,14
|
8.48
|
55.572.958,84 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
17,12
|
-0
|
13.042.168,93 |
15:27 |
|
CGCAM CAGDAS CAM
|
17,27
|
3.85
|
45.964.873,37 |
15:28 |
|
CIMSA CIMSA
|
42,50
|
1.97
|
201.606.551,94 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
106,80
|
7.88
|
340.026.021,40 |
15:28 |
|
CLEBI CELEBI
|
1.248,00
|
2.30
|
53.759.537,00 |
15:27 |
|
CMBTN CIMBETON
|
1.047,00
|
1.85
|
15.327.575,00 |
15:28 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
461.840,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
4.836.038,04 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
77,40
|
4.74
|
2.033.552,70 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
8,33
|
3.48
|
42.767.378,27 |
15:28 |
|
CRFSA CARREFOURSA
|
146,60
|
9.98
|
134.519.297,10 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
17,32
|
-2.04
|
12.905.095,02 |
15:18 |
|
CVKMD CVK MADEN
|
13,52
|
6.46
|
395.184.635,57 |
15:28 |
|
CWENE CW ENERJI
|
17,19
|
5.07
|
369.203.999,26 |
15:28 |
|
DAGI DAGI GIYIM
|
6,47
|
2.21
|
13.387.970,64 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,25
|
5.14
|
114.026.616,98 |
15:28 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
9.444.985,60 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
0.26
|
28.569.644,93 |
15:28 |
|
DENGE DENGE HOLDING
|
1,29
|
1.57
|
12.637.162,75 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
6.50
|
17.063.651,22 |
15:28 |
|
DERIM DERIMOD
|
21,94
|
0.46
|
5.297.611,04 |
15:28 |
|
DESA DESA DERI
|
8,17
|
1.11
|
5.736.371,75 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
21,90
|
1.39
|
7.035.542,22 |
15:26 |
|
DEVA DEVA HOLDING
|
75,85
|
3.90
|
32.490.149,60 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
45,12
|
-1.05
|
11.366.227,02 |
15:28 |
|
DGGYO DOGUS GMYO
|
23,02
|
1.23
|
1.366.293,02 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
5.90
|
37.357.442,47 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,97
|
0.41
|
459.017,02 |
13:55 |
|
DITAS DITAS BDY
|
6,60
|
6.80
|
12.595.941,37 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
23.879.435,58 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,47
|
0.27
|
178.722.726,66 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,02
|
0.33
|
5.802.739,38 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,68
|
4.84
|
5.803.594,29 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
132,00
|
0.46
|
258.280.061,70 |
15:28 |
|
DOCO DO-CO
|
12.160,00
|
-0.33
|
44.760.355,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,26
|
-2.92
|
15.212.770,23 |
15:27 |
|
DOFRB DOF ROBOTIK
|
59,15
|
6.67
|
99.667.827,25 |
15:28 |
|
DOGUB DOGUSAN
|
24,50
|
-0.33
|
14.394.234,06 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,67
|
2.32
|
146.138.192,14 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,51
|
0.14
|
1.407.455,39 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,00
|
1.67
|
411.297.459,45 |
15:28 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
12.017.066,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,72
|
0.35
|
17.162.594,28 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
8,12
|
1.50
|
12.946.296,56 |
15:28 |
|
DYOBY DYO BOYA
|
8,86
|
4.36
|
8.648.722,59 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,06
|
-1.12
|
13.236.218,58 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
0.32
|
11.457.595,25 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
49,00
|
1.91
|
107.916.181,88 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
18,90
|
-1.05
|
32.495.614,05 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
160,60
|
-0.12
|
49.495.515,70 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,07
|
3.02
|
58.524.658,70 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,82
|
1.79
|
10.293.550,24 |
15:27 |
|
EFOR EFOR YATIRIM
|
12,11
|
0.83
|
324.914.615,67 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
4.455,00
|
2.89
|
108.919.160,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,06
|
0.75
|
27.794.718,13 |
15:28 |
|
EGEPO NASMED EGEPOL
|
4,52
|
-0
|
18.746.262,25 |
15:28 |
|
EGGUB EGE GUBRE
|
85,00
|
1.43
|
26.344.690,45 |
15:26 |
|
EGPRO EGE PROFIL
|
28,78
|
-1.03
|
10.651.443,50 |
15:28 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
1.911.340,88 |
15:15 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,38
|
0.34
|
34.829.111,76 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,47
|
-0.11
|
1.199.392.789,13 |
15:28 |
|
EKIM EKIM TURIZM
|
15,21
|
1.74
|
60.247.372,19 |
15:28 |
|
EKIZ EKIZ KIMYA
|
37,00
|
2.10
|
208.466,44 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
3.14
|
10.289.152,06 |
15:25 |
|
EKSUN EKSUN GIDA
|
3,60
|
2.86
|
15.529.464,43 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,52
|
-0.68
|
8.646.940,50 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
4,99
|
2.67
|
47.878.654,28 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
4.64
|
623.761,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,16
|
2.82
|
120.139.649,98 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,48
|
3.56
|
12.670.633,58 |
15:26 |
|
ENERY ENERYA ENERJI
|
13,94
|
-1.76
|
280.504.121,87 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
0.42
|
226.185.753,30 |
15:28 |
|
ENKAI ENKA INSAAT
|
81,45
|
0.25
|
628.337.595,15 |
15:28 |
|
ENPRA ENPARA BANK
|
46,06
|
0.13
|
668.113,54 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
32.849.955,01 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-4.31
|
87.372.002,55 |
15:26 |
|
EPLAS EGEPLAST
|
4,74
|
-2.87
|
21.161.022,05 |
15:24 |
|
ERBOS ERBOSAN
|
97,45
|
-1.42
|
3.256.660,00 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
31,64
|
1.74
|
12.942.857,04 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,74
|
-3.45
|
2.121.684.158,56 |
15:28 |
|
ERSU ERSU GIDA
|
15,17
|
-0.85
|
2.053.072,71 |
15:28 |
|
ESCAR ESCAR FILO
|
8,84
|
7.02
|
32.453.286,30 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
0.55
|
38.018.208,73 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,03
|
3.05
|
35.012.172,59 |
15:28 |
|
ETILR ETILER GIDA
|
6,50
|
1.40
|
18.346.547,60 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,74
|
-2.02
|
4.757.786,70 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
680.285,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
-2.15
|
2.779.799,25 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
42,04
|
-2.28
|
508.507.631,92 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
2.13
|
33.459.389,25 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,15
|
0.96
|
800.003,47 |
15:22 |
|
EYGYO EYG GMYO
|
1,77
|
1.14
|
4.116.616,44 |
15:27 |
|
FADE FADE GIDA
|
10,16
|
-0.49
|
5.184.581,11 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,12
|
6.53
|
135.457.542,57 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
4.66
|
10.352.906,87 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
212,70
|
-0.09
|
10.708.852,10 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,83
|
0.26
|
29.740.104,35 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
3.41
|
25.294.505,35 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,95
|
0.32
|
50.122.731,00 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
4.33
|
24.106.648,45 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,96
|
2.71
|
23.186.652,03 |
15:27 |
|
FROTO FORD OTOSAN
|
68,25
|
-0.58
|
700.586.200,85 |
15:28 |
|
FZLGY FUZUL GMYO
|
5,41
|
6.50
|
35.612.710,89 |
15:25 |
|
GARAN GARANTI BANKASI
|
140,30
|
2.04
|
2.691.535.583,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,34
|
1.09
|
11.021.239,04 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
89,95
|
2.80
|
649.252,45 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
19.281.979,49 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,67
|
-0.27
|
2.781.282,96 |
15:25 |
|
GENIL GEN ILAC
|
4,30
|
6.97
|
184.595.978,20 |
15:28 |
|
GENKM GENTAS KIMYA
|
6,70
|
6.35
|
28.073.387,98 |
15:27 |
|
GENTS GENTAS
|
3,45
|
1.77
|
13.137.084,69 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
-1.10
|
76.824.108,76 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,92
|
-1.80
|
288.447.501,82 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
23.228.284,38 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
7,06
|
1.73
|
326.811,93 |
15:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,54
|
-1.33
|
13.489.549,42 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,20
|
-1.34
|
300.974.029,50 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,42
|
1.43
|
6.976.207,68 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-0
|
102.322.662,31 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,74
|
1.19
|
131.930.556,80 |
15:28 |
|
GOKNR GOKNUR GIDA
|
13,64
|
0.44
|
22.803.393,18 |
15:28 |
|
GOLDA GOLDA GIDA
|
6,25
|
6.11
|
29.099.744,00 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
226,20
|
0.40
|
31.584.141,00 |
15:26 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
18.764.120,79 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
16,36
|
1.80
|
11.499.407,31 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,12
|
1.71
|
2.081.882,77 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,50
|
-0.63
|
43.577.091,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
71,60
|
4.15
|
85.881.342,75 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
-0.93
|
18.029.038,64 |
15:28 |
|
GSDHO GSD HOLDING
|
4,04
|
1.00
|
12.708.995,38 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
47.234.034,14 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
286,00
|
0.88
|
718.446.359,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
21.250.659,65 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
17,94
|
-0.06
|
38.273.945,10 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
4.361.993,02 |
15:28 |
|
HALKB T. HALK BANKASI
|
40,20
|
-0.40
|
525.790.048,88 |
15:28 |
|
HATEK HATAY TEKSTIL
|
6,70
|
-1.62
|
927.237,42 |
15:22 |
|
HATSN HATSAN GEMI
|
23,64
|
6.01
|
42.290.069,50 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
88.270.674,30 |
15:18 |
|
HEDEF HEDEF HOLDING
|
6,78
|
8.13
|
1.242.380.560,68 |
15:28 |
|
HEKTS HEKTAS
|
1,82
|
-0.55
|
380.881.192,15 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
1.40
|
12.010.217,69 |
15:26 |
|
HLGYO HALK GMYO
|
3,70
|
0.27
|
78.072.219,37 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
37,36
|
2.19
|
16.799.216,68 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,48
|
4.32
|
141.998.392,76 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
-0
|
5.119.232,92 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,19
|
-0
|
2.246.153,34 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.03
|
88.815.664,89 |
15:28 |
|
HURGZ HURRIYET GZT.
|
3,74
|
1.91
|
5.563.767,22 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
-1.41
|
8.460.628,19 |
15:27 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
25.249.039,54 |
15:22 |
|
IDGYO IDEALIST GMYO
|
1,70
|
6.92
|
1.067.610,53 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,23
|
6.68
|
145.945.866,73 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.611.755,68 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
1.097.382,78 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
5.918.941,19 |
15:26 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
31.838.555,50 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
11.008.879,33 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
1.27
|
1.431.187,72 |
15:27 |
|
IMASM IMAS MAKINA
|
1,37
|
2.24
|
14.949.114,98 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
10,89
|
-1.80
|
31.195.284,56 |
15:28 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
43.785.648,14 |
15:28 |
|
INGRM INGRAM BILISIM
|
214,40
|
4.08
|
3.123.141,10 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
2.49
|
668.407,20 |
13:55 |
|
INTEM INTEMA
|
166,30
|
1.34
|
10.375.737,00 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
44,64
|
1.96
|
108.679.035,46 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
2.50
|
4.304.886,99 |
15:28 |
|
INVES INVESTCO HOLDING
|
644,00
|
-2.13
|
22.381.128,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0
|
1.409.716,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
397.100,00
|
3.41
|
1.178.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
1.32
|
4.886.585.223,53 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
-2.47
|
47.821.159,60 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,06
|
0.63
|
15.182.376,02 |
15:28 |
|
ISGSY IS GIRISIM
|
11,29
|
0.62
|
30.892.175,45 |
15:28 |
|
ISGYO IS GMYO
|
18,96
|
4.46
|
18.545.591,43 |
15:28 |
|
ISKPL ISIK PLASTIK
|
2,33
|
3.10
|
67.406.945,07 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,60
|
-2.92
|
107.549.947,12 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,84
|
0.62
|
2.677.765,22 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,34
|
8.64
|
114.043.655,38 |
15:28 |
|
ISYAT IS YAT. ORT.
|
5,65
|
1.44
|
1.158.228,21 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,80
|
5.56
|
34.548.607,83 |
15:28 |
|
IZFAS IZMIR FIRCA
|
14,44
|
2.19
|
58.916.403,58 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,28
|
5.02
|
3.210.621,08 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
3.57
|
23.347.396,55 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
11,21
|
0.63
|
17.195.976,03 |
15:28 |
|
KAPLM KAPLAMIN
|
109,00
|
5.93
|
25.026.268,50 |
15:28 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
36.479.453,14 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
-4.87
|
37.145.131,51 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
7,62
|
2.56
|
78.761.152,07 |
15:28 |
|
KARTN KARTONSAN
|
128,50
|
2.15
|
259.485.707,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
54.651.061,55 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
1.28
|
35.215.855,14 |
15:28 |
|
KBORU KUZEY BORU
|
10,19
|
1.09
|
89.260.218,17 |
15:28 |
|
KCAER KOCAER CELIK
|
9,99
|
-2.06
|
123.061.570,00 |
15:28 |
|
KCHOL KOC HOLDING
|
202,20
|
-0.39
|
3.045.571.195,30 |
15:28 |
|
KENT KENT GIDA
|
270,00
|
-2.61
|
598.582,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-0
|
1.144.070,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
0.39
|
5.773.555,54 |
15:26 |
|
KGYO KORAY GMYO
|
8,55
|
9.48
|
57.148.755,54 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
0.64
|
14.845.369,14 |
15:26 |
|
KLGYO KILER GMYO
|
3,73
|
0.27
|
10.268.356,07 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,75
|
-0.90
|
14.569.344,87 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
17,10
|
0.12
|
8.190.070,20 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
6,81
|
-4.62
|
1.026.811,82 |
13:55 |
|
KLRHO KILER HOLDING
|
9,96
|
3.75
|
114.540.350,61 |
15:28 |
|
KLSER KALESERAMIK
|
13,98
|
0.87
|
11.388.248,27 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
58.962.781,17 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,24
|
1.11
|
56.570.273,54 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,22
|
0.66
|
9.932.870,32 |
15:26 |
|
KNFRT KONFRUT TARIM
|
6,99
|
2.04
|
6.975.582,37 |
15:28 |
|
KOCMT KOC METALURJI
|
2,53
|
1.61
|
99.203.358,92 |
15:26 |
|
KONKA KONYA KAGIT
|
6,78
|
-0
|
4.096.533,11 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
14.123.584,44 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.127,50
|
-1.11
|
28.758.272,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
2,89
|
3.58
|
16.635.124,03 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
2.00
|
58.735.080,86 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
8,60
|
0.82
|
7.445.008,13 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
45,50
|
7.97
|
70.836.372,06 |
15:28 |
|
KRDMA KARDEMIR (A)
|
32,38
|
-7.96
|
149.191.648,26 |
15:28 |
|
KRDMB KARDEMIR (B)
|
55,85
|
0.81
|
329.873.984,00 |
15:28 |
|
KRDMD KARDEMIR (D)
|
36,92
|
-9.51
|
2.416.442.707,68 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-3.55
|
53.820.265,39 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
-2.96
|
7.786.244,93 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
11.250.272,98 |
15:24 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
272.762.509,29 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
4,75
|
5.79
|
3.652.238,80 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.93
|
9.524.729,13 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
2.57
|
433.036,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
35.990.756,10 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,40
|
2.09
|
5.218.305,65 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
60,45
|
-0.74
|
7.239.592,35 |
15:28 |
|
KUVVA KUVVA GIDA
|
74,00
|
0.07
|
3.557.907,55 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
8,95
|
8.62
|
199.052.499,40 |
15:27 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
24.633.618,54 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
16,27
|
3.37
|
9.041.348,75 |
15:28 |
|
LIDER LDR TURIZM
|
7,53
|
9.93
|
76.652.832,70 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
18.763.848,98 |
15:18 |
|
LILAK LILA KAGIT
|
18,56
|
-0.64
|
42.170.670,88 |
15:28 |
|
LINK LINK BILGISAYAR
|
2,82
|
4.44
|
29.684.779,68 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,03
|
3.57
|
8.691.230,59 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,88
|
0.37
|
28.729.464,40 |
15:27 |
|
LOGO LOGO YAZILIM
|
122,20
|
0.33
|
45.569.516,70 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,56
|
0.65
|
6.417.916,50 |
15:27 |
|
LUKSK LUKS KADIFE
|
49,00
|
-1.17
|
6.163.670,83 |
15:27 |
|
LXGYO LUXERA GMYO
|
5,70
|
2.70
|
17.149.360,88 |
15:28 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.769.997,69 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
67.346.669,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
3.81
|
29.674.267,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,02
|
-0.71
|
8.844.137,98 |
15:27 |
|
MAGEN MARGUN ENERJI
|
5,19
|
7.68
|
94.941.785,89 |
15:28 |
|
MAKIM MAKIM MAKINE
|
12,29
|
0.82
|
7.551.217,86 |
15:26 |
|
MAKTK MAKINA TAKIM
|
5,45
|
2.06
|
7.447.296,40 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.583.716,39 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,80
|
0.91
|
3.210.609,40 |
15:25 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
35.372.035,40 |
15:28 |
|
MARTI MARTI OTEL
|
1,32
|
3.13
|
83.990.035,07 |
15:28 |
|
MASFN MASFEN ENERJI
|
35,50
|
2.01
|
79.706.162,42 |
15:28 |
|
MAVI MAVI GIYIM
|
36,18
|
1.69
|
124.853.934,12 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,90
|
-2.16
|
143.956.781,40 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,18
|
-2.26
|
6.793.068,05 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
272.127,24 |
13:55 |
|
MEGMT MEGA METAL
|
3,31
|
1.85
|
105.913.999,77 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,62
|
3.85
|
12.895.670,26 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
1.55
|
1.571.947,71 |
15:27 |
|
MERCN MERCAN KIMYA
|
3,21
|
2.56
|
22.730.181,61 |
15:28 |
|
MERIT MERIT TURIZM
|
12,70
|
0.32
|
19.285.537,28 |
15:28 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
12.908.538,82 |
15:28 |
|
METEN METGUN ENERJI
|
20,40
|
-0
|
100.433.564,90 |
15:28 |
|
METRO METRO HOLDING
|
7,77
|
3.32
|
24.798.307,13 |
15:23 |
|
MEYSU MEYSU GIDA
|
7,72
|
4.18
|
45.983.014,27 |
15:26 |
|
MGROS MIGROS TICARET
|
453,50
|
-0.11
|
521.048.986,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,67
|
-0
|
8.661.474,53 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
24,46
|
0.74
|
240.705.770,18 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,25
|
7.89
|
536.702,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
-2.08
|
9.428.051,01 |
15:27 |
|
MNDTR MONDI TURKEY
|
3,62
|
-0.28
|
2.255.229,99 |
15:11 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
1.86
|
14.665.403,53 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,61
|
5.00
|
141.884.643,07 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,11
|
0.60
|
32.820.678,35 |
15:28 |
|
MPARK MLP SAGLIK
|
423,75
|
4.89
|
334.889.854,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,16
|
3.57
|
62.740.708,73 |
15:28 |
|
MRSHL MARSHALL
|
1.180,00
|
2.52
|
17.230.161,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,41
|
3.76
|
3.250.476,70 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,21
|
0.60
|
5.282.639,14 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
7,63
|
-0.52
|
408.726,90 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,74
|
0.81
|
701.207,44 |
15:20 |
|
NATEN NATUREL ENERJI
|
3,15
|
5.35
|
22.241.007,12 |
15:28 |
|
NETAS NETAS TELEKOM.
|
67,30
|
-2.89
|
27.046.564,20 |
15:28 |
|
NETCD NETCAD YAZILIM
|
92,70
|
1.64
|
242.626.754,55 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,31
|
2.08
|
67.456.323,82 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,41
|
7.11
|
20.169.949,63 |
15:28 |
|
NTGAZ NATURELGAZ
|
8,88
|
-1.22
|
88.589.288,06 |
15:28 |
|
NTHOL NET HOLDING
|
36,58
|
-0.76
|
30.698.197,80 |
15:27 |
|
NUGYO NUROL GMYO
|
5,97
|
0.67
|
4.541.117,84 |
15:28 |
|
NUHCM NUH CIMENTO
|
169,20
|
0.71
|
14.400.550,20 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
-0.56
|
86.052.439,73 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
19,26
|
0.57
|
5.534.319,52 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1.29
|
123.636.877,49 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
58,20
|
9.92
|
283.574.960,95 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
43,16
|
1.46
|
8.756.179,66 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,40
|
3.16
|
52.721.416,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,91
|
0.25
|
11.554.413,60 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
3.68
|
1.549.947,07 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,75
|
-3.79
|
109.758.322,76 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,90
|
0.38
|
215.654,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,05
|
3.07
|
88.479.986,35 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
4,50
|
1.81
|
3.514.550,09 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
0.98
|
13.054.862,96 |
15:25 |
|
OTKAR OTOKAR
|
308,75
|
-2.29
|
132.988.578,75 |
15:28 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.162.130,15 |
15:23 |
|
OYAKC OYAK CIMENTO
|
19,45
|
0.62
|
158.152.488,71 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
27,18
|
3.98
|
2.109.688,86 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
-1.54
|
654.717,37 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,10
|
-1.03
|
8.759.900,02 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.555.997,20 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,44
|
2.13
|
5.698.950,22 |
15:26 |
|
OZKGY OZAK GMYO
|
11,89
|
-1.16
|
24.743.981,84 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
2.33
|
910.463,80 |
15:28 |
|
OZSUB OZSU BALIK
|
33,58
|
6.67
|
19.212.095,04 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0.51
|
26.758.221,20 |
15:25 |
|
PAGYO PANORA GMYO
|
109,10
|
-2.59
|
5.901.690,10 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
182.906.012,81 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,38
|
2.75
|
5.466.614,14 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
5,80
|
2.65
|
12.806.115,96 |
15:28 |
|
PARSN PARSAN
|
50,60
|
-0.69
|
6.574.672,50 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
70.251.511,32 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,27
|
5.89
|
131.855.311,61 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-0.45
|
13.368.579,48 |
15:28 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
26.074.845,62 |
15:26 |
|
PENGD PENGUEN GIDA
|
6,71
|
0.75
|
9.875.259,27 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,24
|
2.67
|
28.454.492,89 |
15:28 |
|
PETKM PETKIM
|
17,08
|
-3.88
|
924.962.707,66 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,35
|
-1.68
|
6.817.637,26 |
15:28 |
|
PGSUS PEGASUS
|
138,90
|
3.19
|
1.445.885.995,00 |
15:28 |
|
PINSU PINAR SU
|
7,41
|
-0.40
|
8.974.353,19 |
15:28 |
|
PKART PLASTIKKART
|
73,05
|
0.48
|
26.123.498,30 |
15:28 |
|
PKENT PETROKENT TURIZM
|
104,20
|
0.39
|
40.407.350,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
1.73
|
9.625.873,36 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,80
|
4.12
|
8.256.622,76 |
15:28 |
|
PNSUT PINAR SUT
|
9,21
|
-0.43
|
9.338.468,55 |
15:26 |
|
POLHO POLISAN HOLDING
|
14,96
|
0.74
|
11.234.669,21 |
15:28 |
|
POLTK POLITEKNIK METAL
|
2.389,00
|
7.13
|
33.143.078,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
3,65
|
-5.68
|
39.160.736,58 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,92
|
-0.37
|
20.608.502,12 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,63
|
-0.68
|
10.327.632,24 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,35
|
-1.53
|
202.654.969,06 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
64,55
|
6.08
|
12.765.596,45 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
25.860.239,49 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,54
|
-3.94
|
499.587,54 |
13:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
2.682.337,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
4.96
|
71.128.212,52 |
15:28 |
|
QUICK QUICK SIGORTA
|
41,96
|
1.75
|
50.554.629,54 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
993.746,46 |
13:55 |
|
RAYSG RAY SIGORTA
|
105,80
|
2.92
|
8.661.176,80 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
2,69
|
1.13
|
35.389.926,63 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,00
|
-1.54
|
237.081.335,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,71
|
-1.72
|
2.953.390,76 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
11,80
|
1.64
|
1.073.833,93 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
26.575.435,18 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,82
|
4.23
|
17.648.197,58 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,37
|
5.31
|
16.883.828,14 |
15:28 |
|
RYGYO REYSAS GMYO
|
49,84
|
1.05
|
88.197.240,24 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
27,02
|
-4.79
|
206.732.006,38 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,12
|
-1.12
|
23.421.439,26 |
15:28 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-1.39
|
1.687.146.009,80 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
3,24
|
1.57
|
1.118.026,78 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
7.66
|
5.019.226,80 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,86
|
6.34
|
9.692.190,59 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-2.23
|
4.234.591,12 |
15:24 |
|
SARAE SA-RA ENERJI
|
31,10
|
3.53
|
159.610.375,54 |
15:28 |
|
SARKY SARKUYSAN
|
16,27
|
-2.52
|
54.164.894,38 |
15:28 |
|
SASA SASA POLYESTER
|
1,62
|
-1.82
|
3.305.950.205,46 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,00
|
0.98
|
22.894.764,24 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,54
|
-0.32
|
25.588.952,23 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
26.192.836,08 |
15:26 |
|
SEGYO SEKER GMYO
|
2,31
|
0.43
|
5.506.022,18 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
2,86
|
5.54
|
11.208.781,06 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
3,10
|
4.03
|
5.641.501,01 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,90
|
2.43
|
223.725.140,55 |
15:28 |
|
SELVA SELVA GIDA
|
0,97
|
3.19
|
13.561.117,29 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
1.82
|
9.532.245,06 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
6.46
|
4.599.195,90 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-2.08
|
2.330.947,64 |
15:24 |
|
SISE SISE CAM
|
35,50
|
-0.28
|
658.546.621,34 |
15:28 |
|
SKBNK SEKERBANK
|
3,55
|
6.93
|
343.172.960,92 |
15:28 |
|
SKTAS SOKTAS
|
1,22
|
-1.61
|
22.929.517,40 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
10.010.479,57 |
15:27 |
|
SKYMD SEKER YATIRIM
|
11,24
|
7.66
|
26.764.899,61 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
11,55
|
2.94
|
9.459.292,56 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,92
|
3.16
|
57.939.446,76 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,53
|
3.66
|
22.807.932,91 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,43
|
2.53
|
51.779.294,33 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
1.49
|
14.674.029,23 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
-0.74
|
180.330,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
0.71
|
80.450,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
1.89
|
11.663.457,30 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
2.37
|
13.423.383,08 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
-0.92
|
136.648.952,50 |
15:28 |
|
SONME SONMEZ FILAMENT
|
96,10
|
0.68
|
1.676.544,35 |
15:26 |
|
SRVGY SERVET GMYO
|
1,82
|
1.11
|
11.512.116,73 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,84
|
0.93
|
48.259.840,48 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
173,30
|
4.15
|
230.447,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,81
|
1.84
|
20.139.313,65 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,46
|
2.75
|
20.239.709,33 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,45
|
1.14
|
2.199.768,42 |
15:26 |
|
SVGYO SAVUR GMYO
|
2,07
|
7.25
|
35.950.060,76 |
15:28 |
|
TABGD TAB GIDA
|
196,30
|
2.08
|
140.558.435,40 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
322,75
|
-0.69
|
22.960.027,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,70
|
4.52
|
36.001.570,87 |
15:26 |
|
TATGD TAT GIDA
|
15,04
|
-0.53
|
19.267.428,35 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
5.38
|
1.467.158.889,00 |
15:28 |
|
TBORG T.TUBORG
|
114,30
|
-0.52
|
5.777.606,30 |
15:26 |
|
TCELL TURKCELL
|
92,80
|
-1.22
|
1.942.239.847,95 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
-0.17
|
294.283.998,20 |
15:28 |
|
TDGYO TREND GMYO
|
4,35
|
4.57
|
4.370.963,22 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,24
|
-0.80
|
946.713.815,36 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
3,56
|
0.85
|
11.179.020,73 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,76
|
1.20
|
7.770.379,19 |
15:24 |
|
TGSAS TGS DIS TICARET
|
111,70
|
0.63
|
40.931.314,70 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1.37
|
12.879.818.221,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
197,60
|
3.56
|
719.673.326,70 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
27.098.040,76 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,52
|
3.41
|
10.917.622,01 |
15:26 |
|
TLMAN TRABZON LIMAN
|
54,90
|
-0.18
|
5.860.938,40 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
10.00
|
175.302.725,35 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,58
|
0.66
|
20.091.376,64 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
4.23
|
36.419.716,48 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
224,50
|
-0.66
|
369.610.015,60 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,50
|
2.07
|
2.670.032.716,74 |
15:28 |
|
TRCAS TURCAS HOLDING
|
39,70
|
-3.83
|
24.259.583,06 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
73,20
|
0.62
|
74.314.028,65 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
87,85
|
-1.79
|
65.790.005,75 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
125.721,70 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.223.154,24 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
1.96
|
503.876.238,80 |
15:28 |
|
TSGYO TSKB GMYO
|
4,13
|
0.73
|
5.495.299,22 |
15:25 |
|
TSKB T.S.K.B.
|
10,11
|
2.12
|
284.056.291,30 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
55.007.711,27 |
15:28 |
|
TTKOM TURK TELEKOM
|
49,72
|
1.68
|
1.071.841.884,39 |
15:28 |
|
TTRAK TURK TRAKTOR
|
368,00
|
-0.54
|
27.779.275,50 |
15:28 |
|
TUCLK TUGCELIK
|
2,22
|
-0
|
13.778.844,91 |
15:26 |
|
TUKAS TUKAS
|
1,82
|
2.25
|
64.370.764,78 |
15:28 |
|
TUPRS TUPRAS
|
332,50
|
-3.13
|
5.718.204.933,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,36
|
1.32
|
25.504.556,58 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-0.59
|
5.964.891,12 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
3,58
|
0.85
|
718.049.868,54 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,44
|
2.79
|
17.898.335,97 |
15:28 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
26.991.916,50 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
11,88
|
4.95
|
830.151,51 |
15:23 |
|
ULKER ULKER BISKUVI
|
80,85
|
0.43
|
137.787.252,65 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
0.63
|
15.986.887,18 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-0.36
|
15.093.327,60 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
0.32
|
25.039.129,86 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,11
|
-0.11
|
14.463.620,05 |
15:28 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.976.359,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,25
|
-2.62
|
59.505.620,50 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
0.19
|
587.298.932,72 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
8,99
|
1.01
|
29.089.494,45 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
75.479.478,11 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
49,12
|
0.20
|
7.474.453,28 |
15:28 |
|
VANGD VANET GIDA
|
55,35
|
1.28
|
3.170.237,35 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,08
|
1.35
|
27.372.074,24 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
24,70
|
-1.12
|
2.772.023,94 |
15:26 |
|
VERUS VERUSA HOLDING
|
483,50
|
-2.62
|
18.991.402,25 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,55
|
0.85
|
68.608.640,08 |
15:28 |
|
VESTL VESTEL
|
13,45
|
-0.30
|
250.365.344,39 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,05
|
2.94
|
13.350.544,95 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
2.33
|
2.545.165,59 |
15:23 |
|
VKGYO VAKIF GMYO
|
1,51
|
0.67
|
33.944.128,39 |
15:28 |
|
VKING VIKING KAGIT
|
11,85
|
3.49
|
2.860.920,14 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
1.05
|
6.624.075,24 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.565.585,71 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,32
|
9.91
|
18.287.529,48 |
15:28 |
|
YATAS YATAS
|
25,00
|
0.16
|
12.569.018,00 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.275.829,90 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
8.90
|
324.522,63 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,52
|
-3.29
|
254.384.001,66 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
4.00
|
6.505.530,37 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
185,20
|
1.37
|
5.585.132,40 |
15:27 |
|
YIGIT YIGIT AKU
|
13,55
|
-0.37
|
21.451.551,03 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
1.73
|
8.462.656.820,18 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
1.52
|
20.150.022,94 |
15:28 |
|
YONGA YONGA MOBILYA
|
26,02
|
0.23
|
242.349,54 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
5.27
|
64.642.993,48 |
15:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
942.841,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,61
|
-0.60
|
24.695.223,90 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,51
|
4.16
|
2.265.654,77 |
15:28 |
|
ZERGY ZERAY GMYO
|
5,34
|
-0.93
|
75.473.739,51 |
15:28 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
105.151.098,53 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,42
|
5.97
|
147.835.440,65 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
16,13
|
1.45
|
22.112.177,85 |
15:28 |
