|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
0.98
|
29.558.891,34 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44
|
2.86
|
14.496.232,89 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
7,52
|
0.80
|
34.408.383,48 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
92,05
|
7.66
|
28.474.806,15 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
21,06
|
4.88
|
35.225.728,24 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
4.00
|
45.665.678,13 |
14:28 |
|
ADGYO ADRA GMYO
|
42,18
|
1.44
|
7.764.953,28 |
14:28 |
|
AEFES ANADOLU EFES
|
16,71
|
0.12
|
603.380.639,79 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,02
|
2.04
|
20.767.440,82 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
2.04
|
32.591.143,40 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
-1.26
|
71.702.107,50 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0
|
16.386.621,44 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0.33
|
969.393,29 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,36
|
-1.57
|
133.185.178,42 |
14:28 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.167.406,67 |
14:22 |
|
AKBNK AKBANK
|
67,25
|
1.59
|
5.243.397.093,10 |
14:28 |
|
AKCNS AKCANSA
|
185,80
|
-2.06
|
59.399.776,90 |
14:28 |
|
AKENR AKENERJI
|
6,90
|
2.53
|
14.445.998,63 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,40
|
3.00
|
16.932.482,45 |
14:28 |
|
AKFIS AKFEN INSAAT
|
14,11
|
0.50
|
139.654.736,52 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96
|
0.68
|
66.484.914,82 |
14:28 |
|
AKGRT AKSIGORTA
|
4,79
|
-0.83
|
30.742.818,84 |
14:27 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
21.330.267,08 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
192,60
|
0.89
|
1.452.118,00 |
14:26 |
|
AKSA AKSA
|
9,93
|
-4.79
|
210.921.894,65 |
14:28 |
|
AKSEN AKSA ENERJI
|
67,95
|
0.67
|
102.447.681,30 |
14:28 |
|
AKSGY AKIS GMYO
|
9,01
|
-0.33
|
16.463.845,63 |
14:27 |
|
AKSUE AKSU ENERJI
|
13,56
|
6.52
|
29.498.152,17 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
3.52
|
618.570,29 |
14:28 |
|
ALARK ALARKO HOLDING
|
101,90
|
1.90
|
155.808.575,05 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-1.64
|
69.582.167,35 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,94
|
5.89
|
74.673.165,08 |
14:28 |
|
ALCAR ALARKO CARRIER
|
572,50
|
-0.61
|
15.860.814,50 |
14:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,25
|
2.18
|
31.009.849,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,00
|
4.35
|
39.454.346,38 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,72
|
0.37
|
18.702.046,57 |
14:28 |
|
ALKA ALKIM KAGIT
|
4,95
|
1.02
|
8.743.217,08 |
14:26 |
|
ALKIM ALKIM KIMYA
|
10,08
|
-0.10
|
4.597.429,27 |
14:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,59
|
9.99
|
134.747.075,39 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,51
|
1.95
|
499.678.161,60 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,92
|
0.65
|
94.613.877,09 |
14:28 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.432.031,37 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,11
|
7.38
|
88.299.550,09 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,94
|
0.68
|
6.170.870,64 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,10
|
0.05
|
35.605.701,95 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,94
|
1.06
|
62.857.068,94 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
76,65
|
-0.45
|
11.836.893,30 |
14:27 |
|
ARCLK ARCELIK
|
71,30
|
2.74
|
103.333.871,70 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,70
|
-0.19
|
177.824.587,90 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
12,01
|
4.25
|
5.364.148,88 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,15
|
4.69
|
21.188.371,51 |
14:27 |
|
ARMGD ARMADA GIDA
|
120,30
|
-4.45
|
148.566.720,10 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0.62
|
27.829.777,06 |
14:28 |
|
ARTMS ARTEMIS HALI
|
26,76
|
1.98
|
10.866.263,52 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
2.00
|
3.730.202,72 |
14:27 |
|
ASELS ASELSAN
|
348,50
|
-1.48
|
9.652.457.658,50 |
14:28 |
|
ASGYO ASCE GMYO
|
9,26
|
-0.43
|
10.993.641,72 |
14:28 |
|
ASTOR ASTOR ENERJI
|
160,60
|
-3.08
|
3.119.577.601,80 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
38,66
|
-0.41
|
6.861.675,42 |
14:28 |
|
ATAGY ATA GMYO
|
7,10
|
1.14
|
426.759,40 |
14:28 |
|
ATAKP ATAKEY PATATES
|
40,94
|
3.28
|
14.241.586,72 |
14:28 |
|
ATATP ATP YAZILIM
|
207,70
|
-2.49
|
108.813.009,20 |
14:27 |
|
ATATR ATA TURIZM
|
4,43
|
5.73
|
82.878.689,85 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-4.86
|
204.763,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,30
|
0.70
|
2.130.805,58 |
14:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
9.96
|
1.174.343,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
-0.90
|
2.439.297,95 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,18
|
2.39
|
18.957.835,64 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-2.23
|
16.819.458,66 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
1.18
|
17.701.572,00 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,09
|
1.89
|
1.151.654,62 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
336,50
|
9.08
|
19.883.458,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
22,72
|
0.09
|
38.037.888,00 |
14:25 |
|
AYEN AYEN ENERJI
|
24,56
|
-0
|
5.095.796,72 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,53
|
-0.79
|
513.378,77 |
13:55 |
|
AYGAZ AYGAZ
|
255,75
|
-4.57
|
271.708.829,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
1.82
|
2.886.060,79 |
14:28 |
|
BAGFS BAGFAS
|
18,22
|
0.83
|
7.934.464,85 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
130,20
|
-0.61
|
110.293.879,70 |
14:26 |
|
BAKAB BAK AMBALAJ
|
24,58
|
-0.49
|
3.711.569,04 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
478.184,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,62
|
2.42
|
106.731.448,84 |
14:27 |
|
BANVT BANVIT
|
115,40
|
1.05
|
6.110.423,30 |
14:23 |
|
BARMA BAREM AMBALAJ
|
4,29
|
-0.92
|
2.209.284,69 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
3.48
|
487.331,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,70
|
4.26
|
44.797.775,56 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
-0
|
14.325.120,05 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,01
|
1.01
|
6.868.145,58 |
14:25 |
|
BERA BERA HOLDING
|
9,80
|
0.10
|
35.525.278,65 |
14:28 |
|
BESLR BESLER GIDA
|
9,95
|
-0.80
|
11.912.864,09 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
15,82
|
4.08
|
73.583.485,98 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,68
|
3.77
|
190.053.488,66 |
14:28 |
|
BEYAZ BEYAZ FILO
|
13,80
|
1.92
|
3.830.688,33 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,40
|
3.24
|
10.987.351,30 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,37
|
3.51
|
26.430.916,26 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
-0
|
5.709.154,47 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.716.810,35 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
31.749.042,14 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
0.27
|
1.783.364.786,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.228.696,14 |
14:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,80
|
4.40
|
90.434.353,34 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,15
|
5.69
|
38.244.652,12 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,07
|
0.82
|
2.611.114,71 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
70.708.240,64 |
14:27 |
|
BKRGY BAKIRCI GMYO
|
4,14
|
1.47
|
22.369.441,89 |
14:27 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
12.451.258,67 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
27,04
|
1.35
|
31.729.862,02 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
2.34
|
7.414.864,26 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
102.447.269,72 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-1.15
|
11.859.412,34 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,69
|
2.16
|
11.942.043,34 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
4.57
|
42.704.873,35 |
14:27 |
|
BORSK BOR SEKER
|
4,81
|
1.69
|
8.351.757,74 |
14:27 |
|
BOSSA BOSSA
|
5,04
|
-1.18
|
885.711,28 |
14:26 |
|
BRISA BRISA
|
71,20
|
-0.70
|
5.181.233,30 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
10.00
|
3.354.614,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,16
|
-0.96
|
884.715,64 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.066.793,60 |
14:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,69
|
3.58
|
20.640.756,83 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
510.018,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-2.02
|
644.997.261,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-2.32
|
48.122.243,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.113.019,60 |
14:14 |
|
BTCIM BATICIM BATI ANADOLU
|
1,83
|
5.78
|
337.014.505,58 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,05
|
0.25
|
10.615.337,87 |
14:23 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.536.091,05 |
14:25 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
19.070.208,76 |
14:21 |
|
BURVA BURCELIK VANA
|
254,25
|
3.69
|
9.982.215,95 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
56,35
|
4.16
|
15.005.272,10 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
15,22
|
2.01
|
4.330.891,57 |
14:28 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
137.371.759,11 |
14:28 |
|
CASA CASA EMTIA PETROL
|
40,00
|
8.23
|
1.273.418,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
5.008.111,20 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
-0.77
|
568.034.572,75 |
14:28 |
|
CELHA CELIK HALAT
|
27,36
|
6.88
|
36.469.467,56 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,18
|
4.31
|
9.320.928,45 |
14:28 |
|
CEMTS CEMTAS
|
6,45
|
-0.31
|
7.303.746,35 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,14
|
8.48
|
50.994.689,03 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
17,16
|
0.23
|
11.951.784,88 |
14:28 |
|
CGCAM CAGDAS CAM
|
17,33
|
4.21
|
42.566.326,00 |
14:28 |
|
CIMSA CIMSA
|
42,64
|
2.30
|
192.467.390,22 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
107,00
|
8.08
|
322.167.126,40 |
14:28 |
|
CLEBI CELEBI
|
1.248,00
|
2.30
|
52.200.898,00 |
14:27 |
|
CMBTN CIMBETON
|
1.049,00
|
2.04
|
14.089.108,00 |
14:26 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
461.840,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
0.74
|
4.548.388,69 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
78,85
|
6.70
|
1.968.319,25 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
7,51
|
-6.71
|
38.111.414,86 |
14:28 |
|
CRFSA CARREFOURSA
|
145,70
|
9.30
|
125.124.893,10 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
17,16
|
-2.94
|
11.939.825,22 |
14:24 |
|
CVKMD CVK MADEN
|
13,65
|
7.48
|
366.002.399,57 |
14:28 |
|
CWENE CW ENERJI
|
17,11
|
4.58
|
326.112.476,63 |
14:28 |
|
DAGI DAGI GIYIM
|
6,53
|
3.16
|
12.228.477,77 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,26
|
5.61
|
108.617.892,94 |
14:28 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
9.205.616,03 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
1.28
|
27.451.440,89 |
14:27 |
|
DENGE DENGE HOLDING
|
1,28
|
0.79
|
12.162.170,42 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25
|
1.63
|
5.404.450,38 |
14:27 |
|
DERIM DERIMOD
|
21,74
|
-0.46
|
5.111.006,06 |
14:20 |
|
DESA DESA DERI
|
8,15
|
0.87
|
5.220.529,15 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
22,00
|
1.85
|
6.470.662,64 |
14:26 |
|
DEVA DEVA HOLDING
|
76,10
|
4.25
|
27.956.148,75 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
45,50
|
-0.22
|
10.483.054,18 |
14:26 |
|
DGGYO DOGUS GMYO
|
23,00
|
1.14
|
990.235,62 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
5.46
|
29.400.870,46 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,97
|
0.41
|
459.017,02 |
13:55 |
|
DITAS DITAS BDY
|
6,59
|
6.63
|
11.063.772,41 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
21.371.002,07 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,46
|
0.13
|
169.138.455,00 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
6,09
|
1.50
|
4.885.489,23 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,69
|
5.13
|
5.155.042,70 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
132,80
|
1.07
|
240.389.332,60 |
14:28 |
|
DOCO DO-CO
|
12.200,00
|
-0
|
43.774.200,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,29
|
-2.76
|
14.619.259,47 |
14:28 |
|
DOFRB DOF ROBOTIK
|
58,95
|
6.31
|
88.554.793,55 |
14:28 |
|
DOGUB DOGUSAN
|
23,30
|
-5.21
|
12.441.905,18 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,68
|
2.37
|
129.910.369,89 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,80
|
2.14
|
1.368.371,36 |
14:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,55
|
2.47
|
378.326.832,70 |
14:28 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
11.854.627,50 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
1.75
|
16.277.777,87 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
8,20
|
2.50
|
11.520.783,66 |
14:26 |
|
DYOBY DYO BOYA
|
8,77
|
3.30
|
7.981.065,61 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0.98
|
11.390.249,75 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
0.19
|
10.062.836,65 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
49,06
|
2.04
|
98.851.265,16 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
19,09
|
-0.05
|
30.025.915,43 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
161,00
|
0.12
|
46.527.810,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,07
|
3.02
|
56.096.032,97 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,86
|
1.97
|
9.519.459,90 |
14:27 |
|
EFOR EFOR YATIRIM
|
12,16
|
1.25
|
306.922.201,85 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.445,00
|
2.66
|
101.957.862,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,23
|
1.82
|
24.759.707,64 |
14:27 |
|
EGEPO NASMED EGEPOL
|
4,59
|
1.55
|
17.884.651,09 |
14:27 |
|
EGGUB EGE GUBRE
|
85,45
|
1.97
|
23.724.463,45 |
14:28 |
|
EGPRO EGE PROFIL
|
29,24
|
0.55
|
7.646.536,60 |
14:28 |
|
EGSER EGE SERAMIK
|
2,05
|
0.99
|
1.782.603,04 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,62
|
1.37
|
30.768.243,40 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,55
|
0.34
|
1.104.177.268,37 |
14:28 |
|
EKIM EKIM TURIZM
|
15,27
|
2.14
|
54.858.683,98 |
14:27 |
|
EKIZ EKIZ KIMYA
|
37,00
|
2.10
|
208.466,44 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.53
|
9.488.170,06 |
14:26 |
|
EKSUN EKSUN GIDA
|
3,61
|
3.14
|
14.371.873,62 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,62
|
-0.11
|
7.526.839,38 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
4,99
|
2.67
|
40.789.487,05 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
4.64
|
623.761,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,58
|
3.98
|
113.700.830,64 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,56
|
4.35
|
12.121.662,73 |
14:27 |
|
ENERY ENERYA ENERJI
|
13,93
|
-1.83
|
259.944.642,01 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0.76
|
208.389.765,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
81,45
|
0.25
|
564.404.851,55 |
14:28 |
|
ENPRA ENPARA BANK
|
46,06
|
0.13
|
668.113,54 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
31.376.916,01 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-4.11
|
79.805.925,63 |
14:28 |
|
EPLAS EGEPLAST
|
4,76
|
-2.46
|
20.514.011,51 |
14:28 |
|
ERBOS ERBOSAN
|
97,50
|
-1.37
|
2.831.437,90 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
31,62
|
1.67
|
11.736.819,62 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,14
|
-2.20
|
1.748.206.336,14 |
14:28 |
|
ERSU ERSU GIDA
|
15,14
|
-1.05
|
1.884.403,09 |
14:23 |
|
ESCAR ESCAR FILO
|
8,76
|
6.05
|
30.288.472,92 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
0.55
|
32.955.622,13 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,02
|
2.54
|
29.208.320,76 |
14:28 |
|
ETILR ETILER GIDA
|
6,53
|
1.87
|
16.534.584,49 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,75
|
-1.91
|
4.387.554,70 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
680.285,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15
|
-4.03
|
2.628.897,99 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
42,72
|
-0.70
|
448.555.219,04 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
2.13
|
29.883.711,53 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,19
|
2.24
|
784.908,35 |
14:25 |
|
EYGYO EYG GMYO
|
1,78
|
1.71
|
3.968.740,52 |
14:27 |
|
FADE FADE GIDA
|
10,22
|
0.10
|
3.959.904,65 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
6.03
|
122.865.281,39 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
4.77
|
10.242.257,25 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
213,50
|
0.28
|
10.292.381,30 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,89
|
1.83
|
20.829.180,37 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
5.68
|
22.276.561,98 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
1.16
|
47.280.266,75 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
2.88
|
18.132.474,57 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,13
|
3.63
|
20.493.062,12 |
14:27 |
|
FROTO FORD OTOSAN
|
69,10
|
0.66
|
578.483.956,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,42
|
6.69
|
33.586.149,50 |
14:28 |
|
GARAN GARANTI BANKASI
|
141,10
|
2.62
|
2.370.651.708,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,34
|
1.09
|
9.369.884,92 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
89,95
|
2.80
|
649.252,45 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
17.924.378,54 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
18,79
|
0.37
|
2.555.459,12 |
14:28 |
|
GENIL GEN ILAC
|
4,33
|
7.71
|
169.543.385,66 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,66
|
5.71
|
25.000.750,67 |
14:28 |
|
GENTS GENTAS
|
3,46
|
2.06
|
9.731.198,49 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
21,84
|
-0.27
|
70.352.341,92 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,62
|
0.17
|
249.124.696,04 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
23.090.550,12 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,07
|
1.87
|
322.180,57 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,84
|
-0.42
|
11.978.829,60 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,00
|
-0.67
|
282.284.398,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
2.14
|
6.544.587,81 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
1.07
|
94.688.062,49 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,08
|
-0.21
|
111.998.563,80 |
14:28 |
|
GOKNR GOKNUR GIDA
|
13,64
|
0.44
|
19.581.818,22 |
14:27 |
|
GOLDA GOLDA GIDA
|
6,24
|
5.94
|
27.751.716,32 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
225,00
|
-0.13
|
28.392.572,40 |
14:25 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
18.458.267,75 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
2.12
|
10.782.614,28 |
14:21 |
|
GRNYO GARANTI YAT. ORT.
|
7,15
|
2.14
|
2.017.101,18 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,75
|
0.18
|
41.216.523,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
71,75
|
4.36
|
79.948.479,70 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,74
|
-0.56
|
17.421.208,04 |
14:27 |
|
GSDHO GSD HOLDING
|
4,07
|
1.75
|
9.335.389,54 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
45.172.124,30 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
2.38
|
619.957.815,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
21.213.595,65 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
18,04
|
0.50
|
35.216.763,69 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
4.149.451,08 |
14:28 |
|
HALKB T. HALK BANKASI
|
40,52
|
0.40
|
455.042.438,14 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,75
|
-0.88
|
868.951,52 |
14:28 |
|
HATSN HATSAN GEMI
|
24,00
|
7.62
|
37.491.119,58 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
88.198.920,42 |
14:15 |
|
HEDEF HEDEF HOLDING
|
6,78
|
8.13
|
1.122.764.869,59 |
14:28 |
|
HEKTS HEKTAS
|
1,82
|
-0.55
|
351.532.473,00 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
0.87
|
11.321.217,64 |
14:28 |
|
HLGYO HALK GMYO
|
3,70
|
0.27
|
74.903.200,88 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
37,36
|
2.19
|
15.938.826,98 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,66
|
6.83
|
117.830.334,10 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,24
|
0.13
|
4.936.342,94 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,20
|
0.46
|
2.042.037,20 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
79.199.323,61 |
14:28 |
|
HURGZ HURRIYET GZT.
|
3,75
|
2.18
|
5.039.978,56 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
-0.59
|
7.362.186,06 |
14:27 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
25.064.048,69 |
14:27 |
|
IDGYO IDEALIST GMYO
|
1,61
|
1.26
|
666.397,10 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,01
|
2.91
|
113.113.154,57 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.598.710,06 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
1.086.818,10 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
5.863.202,80 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
29.456.552,14 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,97
|
1.04
|
9.345.600,17 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
1.27
|
1.369.517,72 |
14:27 |
|
IMASM IMAS MAKINA
|
1,38
|
2.99
|
13.389.336,22 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
-0.63
|
27.995.116,51 |
14:28 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
43.591.516,44 |
14:23 |
|
INGRM INGRAM BILISIM
|
213,20
|
3.50
|
3.002.622,30 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
2.49
|
668.407,20 |
13:55 |
|
INTEM INTEMA
|
167,90
|
2.32
|
9.872.142,80 |
14:24 |
|
INTET INTETRA TEKNOLOJI
|
45,02
|
2.83
|
102.340.405,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,13
|
3.25
|
3.819.322,66 |
14:28 |
|
INVES INVESTCO HOLDING
|
646,50
|
-1.75
|
21.837.789,00 |
14:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0
|
1.409.716,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
397.100,00
|
3.41
|
1.178.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
2.10
|
4.339.094.310,17 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,75
|
-1.80
|
43.697.171,55 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,18
|
1.38
|
13.805.332,71 |
14:26 |
|
ISGSY IS GIRISIM
|
11,33
|
0.98
|
29.203.853,75 |
14:28 |
|
ISGYO IS GMYO
|
18,90
|
4.13
|
16.468.109,77 |
14:22 |
|
ISKPL ISIK PLASTIK
|
2,33
|
3.10
|
64.558.774,67 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,04
|
-1.31
|
87.783.850,22 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,84
|
0.62
|
2.304.974,67 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,03
|
6.29
|
90.969.590,22 |
14:28 |
|
ISYAT IS YAT. ORT.
|
5,63
|
1.08
|
1.064.981,10 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
3,81
|
5.83
|
31.683.570,49 |
14:27 |
|
IZFAS IZMIR FIRCA
|
14,31
|
1.27
|
54.054.404,39 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,00
|
3.81
|
2.862.275,16 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
3.73
|
21.662.690,02 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
11,24
|
0.90
|
16.305.392,01 |
14:28 |
|
KAPLM KAPLAMIN
|
109,40
|
6.32
|
22.948.741,40 |
14:28 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
35.920.471,86 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
4,50
|
-4.66
|
31.393.069,48 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
7,65
|
2.96
|
74.873.034,54 |
14:27 |
|
KARTN KARTONSAN
|
128,80
|
2.38
|
247.711.226,50 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
49.740.244,66 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
-0
|
25.403.729,55 |
14:28 |
|
KBORU KUZEY BORU
|
10,31
|
2.28
|
84.650.138,15 |
14:28 |
|
KCAER KOCAER CELIK
|
10,10
|
-0.98
|
110.711.471,47 |
14:28 |
|
KCHOL KOC HOLDING
|
202,40
|
-0.30
|
2.737.592.931,90 |
14:28 |
|
KENT KENT GIDA
|
270,00
|
-2.61
|
598.582,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-0
|
1.144.070,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,14
|
-0
|
5.324.806,76 |
14:25 |
|
KGYO KORAY GMYO
|
8,52
|
9.09
|
50.812.866,09 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,08
|
1.56
|
13.865.292,83 |
14:27 |
|
KLGYO KILER GMYO
|
3,72
|
-0
|
9.515.499,79 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,83
|
-0.50
|
13.231.127,67 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
17,14
|
0.35
|
7.365.299,81 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
6,81
|
-4.62
|
1.026.811,82 |
13:55 |
|
KLRHO KILER HOLDING
|
10,02
|
4.38
|
109.508.320,58 |
14:28 |
|
KLSER KALESERAMIK
|
13,99
|
0.94
|
10.893.372,05 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
58.728.200,85 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,40
|
1.44
|
51.440.306,44 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,26
|
0.99
|
9.365.627,94 |
14:26 |
|
KNFRT KONFRUT TARIM
|
7,02
|
2.48
|
6.629.997,02 |
14:25 |
|
KOCMT KOC METALURJI
|
2,52
|
1.20
|
88.892.774,11 |
14:28 |
|
KONKA KONYA KAGIT
|
6,80
|
0.29
|
3.503.637,58 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
14.123.584,44 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.137,50
|
-0.79
|
25.775.155,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
2,88
|
3.23
|
15.721.660,69 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
3.20
|
56.036.961,83 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
8,61
|
0.94
|
7.081.363,20 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
45,56
|
8.12
|
65.085.870,72 |
14:28 |
|
KRDMA KARDEMIR (A)
|
32,96
|
-6.31
|
130.307.755,98 |
14:28 |
|
KRDMB KARDEMIR (B)
|
56,15
|
1.35
|
319.580.193,55 |
14:28 |
|
KRDMD KARDEMIR (D)
|
37,44
|
-8.24
|
2.090.848.450,92 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-2.73
|
45.822.525,05 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
-1.54
|
6.869.586,85 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
10.850.605,14 |
14:25 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
271.416.283,89 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
4,76
|
6.01
|
3.497.811,84 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.93
|
9.360.256,54 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
2.57
|
433.036,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
35.761.707,28 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,30
|
1.89
|
4.870.899,25 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
60,95
|
0.08
|
5.966.446,65 |
14:15 |
|
KUVVA KUVVA GIDA
|
73,10
|
-1.15
|
3.248.199,05 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
8,97
|
8.86
|
168.193.961,10 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
24.094.317,32 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
16,26
|
3.30
|
8.513.618,34 |
14:27 |
|
LIDER LDR TURIZM
|
7,50
|
9.49
|
64.294.634,00 |
14:27 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
18.462.967,16 |
14:28 |
|
LILAK LILA KAGIT
|
18,69
|
0.05
|
38.909.845,99 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,82
|
4.44
|
27.250.127,01 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,79
|
1.31
|
5.421.956,00 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
1.65
|
25.849.582,76 |
14:27 |
|
LOGO LOGO YAZILIM
|
122,30
|
0.41
|
42.240.431,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,56
|
0.65
|
5.532.610,74 |
14:28 |
|
LUKSK LUKS KADIFE
|
48,86
|
-1.45
|
5.900.236,67 |
14:26 |
|
LXGYO LUXERA GMYO
|
5,64
|
1.62
|
15.862.812,69 |
14:28 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.769.437,13 |
13:50 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
67.320.881,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
726,00
|
4.31
|
20.416.390,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
-1.03
|
7.429.839,88 |
14:27 |
|
MAGEN MARGUN ENERJI
|
5,23
|
8.51
|
70.214.047,00 |
14:27 |
|
MAKIM MAKIM MAKINE
|
12,33
|
1.15
|
6.996.851,67 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,48
|
2.62
|
7.064.999,21 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.528.573,47 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,80
|
0.91
|
3.037.423,60 |
14:24 |
|
MARMR MARMARA HOLDING
|
1,16
|
3.57
|
32.502.874,64 |
14:27 |
|
MARTI MARTI OTEL
|
1,33
|
3.91
|
78.320.793,24 |
14:28 |
|
MASFN MASFEN ENERJI
|
35,06
|
0.75
|
50.871.974,68 |
14:28 |
|
MAVI MAVI GIYIM
|
36,12
|
1.52
|
112.413.453,08 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,30
|
-2.66
|
127.731.292,60 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,30
|
-1.61
|
6.253.255,51 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
272.127,24 |
13:55 |
|
MEGMT MEGA METAL
|
3,33
|
2.46
|
99.959.530,94 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
3.21
|
10.337.898,75 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
1.87
|
1.419.662,34 |
14:26 |
|
MERCN MERCAN KIMYA
|
3,22
|
2.88
|
21.172.703,83 |
14:28 |
|
MERIT MERIT TURIZM
|
12,77
|
0.87
|
17.379.447,54 |
14:28 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
12.769.859,13 |
14:27 |
|
METEN METGUN ENERJI
|
20,44
|
0.20
|
94.248.858,22 |
14:28 |
|
METRO METRO HOLDING
|
7,81
|
3.86
|
20.999.033,95 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,74
|
4.45
|
40.746.115,73 |
14:28 |
|
MGROS MIGROS TICARET
|
451,50
|
-0.55
|
460.591.568,25 |
14:28 |
|
MHRGY MHR GMYO
|
1,68
|
0.60
|
7.150.945,28 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
24,52
|
0.99
|
223.446.026,98 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,25
|
7.89
|
536.702,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,49
|
-1.45
|
7.670.857,97 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.83
|
2.227.412,74 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
1.98
|
13.840.462,90 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,58
|
4.63
|
121.581.678,58 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,21
|
1.26
|
29.641.745,44 |
14:27 |
|
MPARK MLP SAGLIK
|
428,50
|
6.06
|
308.659.604,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,16
|
3.57
|
52.171.097,27 |
14:28 |
|
MRSHL MARSHALL
|
1.178,00
|
2.35
|
14.950.630,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,37
|
2.82
|
2.686.087,27 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,28
|
1.06
|
5.005.792,14 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
1.04
|
405.884,70 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,74
|
0.81
|
697.223,46 |
14:24 |
|
NATEN NATUREL ENERJI
|
3,11
|
4.01
|
20.163.481,05 |
14:28 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-1.95
|
24.261.404,05 |
14:27 |
|
NETCD NETCAD YAZILIM
|
92,10
|
0.99
|
219.746.725,60 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,35
|
2.52
|
62.584.583,31 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
6.22
|
19.024.546,43 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,93
|
-0.67
|
79.629.890,11 |
14:28 |
|
NTHOL NET HOLDING
|
36,64
|
-0.60
|
28.369.450,34 |
14:28 |
|
NUGYO NUROL GMYO
|
5,97
|
0.67
|
4.369.879,19 |
14:28 |
|
NUHCM NUH CIMENTO
|
169,20
|
0.71
|
12.326.003,30 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
3,60
|
-0
|
82.852.694,18 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
19,20
|
0.26
|
5.057.520,23 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
1.07
|
111.789.602,25 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
57,50
|
8.59
|
235.974.442,60 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
43,36
|
1.93
|
7.268.355,42 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
3.84
|
48.907.368,25 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,93
|
0.51
|
10.934.685,90 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,70
|
4.29
|
1.465.226,22 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,72
|
-3.96
|
96.609.064,01 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,90
|
0.38
|
215.654,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,05
|
4.73
|
83.760.894,85 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
4,51
|
2.04
|
2.728.925,58 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
1.96
|
12.903.601,13 |
14:27 |
|
OTKAR OTOKAR
|
310,75
|
-1.66
|
129.112.860,25 |
14:27 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.116.613,35 |
14:27 |
|
OYAKC OYAK CIMENTO
|
19,37
|
0.21
|
133.940.293,99 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
27,36
|
4.67
|
2.044.826,66 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
-0.68
|
637.825,25 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,18
|
-0.69
|
8.410.860,12 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.471.627,60 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
5.419.902,48 |
14:24 |
|
OZKGY OZAK GMYO
|
11,92
|
-0.91
|
21.854.292,82 |
14:21 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
2.33
|
848.774,86 |
14:23 |
|
OZSUB OZSU BALIK
|
33,52
|
6.48
|
17.590.423,80 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,76
|
-0.08
|
21.754.808,86 |
14:23 |
|
PAGYO PANORA GMYO
|
109,40
|
-2.32
|
5.047.609,40 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
164.407.212,15 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
40,76
|
3.72
|
4.535.490,86 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
5,83
|
3.19
|
12.113.231,55 |
14:27 |
|
PARSN PARSAN
|
50,75
|
-0.39
|
5.825.154,95 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
70.021.220,56 |
14:22 |
|
PATEK PASIFIK TEKNOLOJI
|
8,22
|
5.25
|
116.577.403,16 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
-0
|
11.868.604,34 |
14:27 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
26.033.098,42 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,70
|
0.60
|
8.725.601,92 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,20
|
2.22
|
24.944.733,81 |
14:28 |
|
PETKM PETKIM
|
17,21
|
-3.15
|
884.576.348,00 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,39
|
-1.26
|
6.252.041,18 |
14:27 |
|
PGSUS PEGASUS
|
139,40
|
3.57
|
1.368.652.098,30 |
14:28 |
|
PINSU PINAR SU
|
7,42
|
-0.27
|
8.569.806,76 |
14:27 |
|
PKART PLASTIKKART
|
72,65
|
-0.07
|
24.237.012,20 |
14:28 |
|
PKENT PETROKENT TURIZM
|
104,00
|
0.19
|
27.964.277,60 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
14,74
|
1.87
|
8.163.591,64 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
27,62
|
3.45
|
7.724.604,50 |
14:28 |
|
PNSUT PINAR SUT
|
9,27
|
0.22
|
9.010.383,70 |
14:26 |
|
POLHO POLISAN HOLDING
|
15,18
|
2.22
|
10.672.557,08 |
14:19 |
|
POLTK POLITEKNIK METAL
|
2.363,00
|
5.96
|
30.936.626,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,72
|
-3.88
|
34.075.019,58 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,02
|
0.16
|
19.697.230,17 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,57
|
-1.20
|
8.917.435,30 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,59
|
1.30
|
180.842.697,23 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
64,25
|
5.59
|
12.503.616,75 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
25.785.574,13 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,54
|
-3.94
|
499.587,54 |
13:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
2.682.337,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
4.96
|
65.630.411,38 |
14:28 |
|
QUICK QUICK SIGORTA
|
42,20
|
2.33
|
46.898.595,58 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
993.746,46 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,30
|
3.40
|
8.215.178,10 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.50
|
30.757.631,56 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-1.08
|
221.910.940,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0
|
2.762.152,78 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
11,78
|
1.46
|
1.060.659,82 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
22.766.433,94 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,85
|
4.47
|
15.908.063,39 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,33
|
4.06
|
16.005.324,39 |
14:22 |
|
RYGYO REYSAS GMYO
|
50,05
|
1.48
|
81.974.698,39 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
27,68
|
-2.47
|
191.037.369,94 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,30
|
0.14
|
19.123.133,48 |
14:28 |
|
SAHOL SABANCI HOLDING
|
85,75
|
-0.52
|
1.466.099.676,90 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,18
|
-0.31
|
685.149,72 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
30,32
|
3.62
|
4.045.488,88 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,86
|
6.34
|
8.801.198,53 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1.96
|
3.857.450,44 |
14:25 |
|
SARAE SA-RA ENERJI
|
31,28
|
4.13
|
147.249.511,70 |
14:28 |
|
SARKY SARKUYSAN
|
16,46
|
-1.38
|
49.077.968,80 |
14:28 |
|
SASA SASA POLYESTER
|
1,63
|
-1.21
|
3.088.747.662,48 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,20
|
1.59
|
21.530.086,28 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,66
|
0.64
|
23.284.917,51 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
25.914.900,42 |
14:08 |
|
SEGYO SEKER GMYO
|
2,32
|
0.87
|
4.571.558,96 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
2,73
|
0.74
|
8.747.470,65 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,11
|
4.36
|
5.416.794,66 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,60
|
3.40
|
196.797.204,15 |
14:28 |
|
SELVA SELVA GIDA
|
0,96
|
2.13
|
12.743.466,47 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
1.82
|
8.830.848,07 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
2,81
|
6.84
|
4.424.046,95 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-1.39
|
2.170.357,79 |
14:26 |
|
SISE SISE CAM
|
35,58
|
-0.06
|
586.924.742,60 |
14:28 |
|
SKBNK SEKERBANK
|
3,59
|
8.13
|
305.038.755,31 |
14:28 |
|
SKTAS SOKTAS
|
1,23
|
-0.81
|
20.579.905,90 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
9.839.970,82 |
14:23 |
|
SKYMD SEKER YATIRIM
|
11,03
|
5.65
|
21.512.448,21 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
11,67
|
4.01
|
8.441.456,06 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,93
|
3.42
|
53.222.076,24 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,52
|
3.43
|
19.802.792,59 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,45
|
3.38
|
49.453.669,52 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
1.98
|
13.985.321,42 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
-0.74
|
180.330,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
0.71
|
80.450,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
2.02
|
10.670.098,79 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,43
|
3.48
|
10.753.547,45 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
-0.92
|
116.670.330,80 |
14:28 |
|
SONME SONMEZ FILAMENT
|
97,70
|
2.36
|
1.593.965,00 |
14:22 |
|
SRVGY SERVET GMYO
|
1,81
|
0.56
|
10.050.231,31 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,04
|
1.78
|
45.015.913,20 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
173,30
|
4.15
|
230.447,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,83
|
1.99
|
19.223.579,09 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,47
|
2.81
|
19.158.940,84 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,49
|
2.05
|
2.033.348,93 |
14:27 |
|
SVGYO SAVUR GMYO
|
2,09
|
8.29
|
24.439.022,05 |
14:28 |
|
TABGD TAB GIDA
|
192,90
|
0.31
|
98.112.812,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
0.77
|
20.091.328,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,68
|
3.95
|
31.304.305,60 |
14:28 |
|
TATGD TAT GIDA
|
14,96
|
-1.06
|
17.779.483,73 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
4.57
|
1.347.840.824,00 |
14:28 |
|
TBORG T.TUBORG
|
115,10
|
0.17
|
4.955.853,60 |
14:28 |
|
TCELL TURKCELL
|
93,20
|
-0.80
|
1.788.274.406,65 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
121,70
|
0.66
|
243.210.741,40 |
14:28 |
|
TDGYO TREND GMYO
|
4,42
|
6.25
|
4.175.844,05 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,24
|
-0.80
|
923.400.024,80 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,55
|
0.57
|
10.920.812,41 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,83
|
2.25
|
6.795.758,02 |
14:24 |
|
TGSAS TGS DIS TICARET
|
112,00
|
0.90
|
39.380.333,50 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1.55
|
12.075.204.184,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
201,00
|
5.35
|
658.992.638,90 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
25.970.623,32 |
14:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,52
|
3.41
|
10.457.744,67 |
14:27 |
|
TLMAN TRABZON LIMAN
|
54,95
|
-0.09
|
5.736.182,25 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
52,20
|
5.45
|
125.859.557,60 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,62
|
0.75
|
18.747.028,30 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
4.32
|
34.958.003,18 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
226,80
|
0.35
|
324.741.582,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,00
|
3.43
|
2.417.005.121,22 |
14:28 |
|
TRCAS TURCAS HOLDING
|
39,68
|
-3.88
|
23.142.231,20 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
73,95
|
1.65
|
68.933.707,05 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
-1.40
|
61.539.772,00 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
125.721,70 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.223.154,24 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
2.33
|
445.403.274,10 |
14:28 |
|
TSGYO TSKB GMYO
|
4,12
|
0.49
|
5.209.268,87 |
14:27 |
|
TSKB T.S.K.B.
|
10,01
|
1.11
|
208.224.328,92 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
49.331.969,67 |
14:28 |
|
TTKOM TURK TELEKOM
|
49,62
|
1.47
|
958.596.657,53 |
14:28 |
|
TTRAK TURK TRAKTOR
|
370,25
|
0.07
|
19.668.255,00 |
14:27 |
|
TUCLK TUGCELIK
|
2,22
|
-0
|
12.614.385,76 |
14:26 |
|
TUKAS TUKAS
|
1,81
|
1.69
|
53.327.995,02 |
14:28 |
|
TUPRS TUPRAS
|
331,75
|
-3.35
|
5.074.174.861,25 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38
|
1.70
|
23.047.350,33 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-0.59
|
5.326.852,00 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
3,54
|
-0.28
|
650.414.275,33 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,44
|
2.79
|
16.716.275,46 |
14:28 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
26.990.916,60 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
11,81
|
4.33
|
747.711,03 |
14:25 |
|
ULKER ULKER BISKUVI
|
81,50
|
1.24
|
123.010.877,10 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
0.63
|
13.707.149,60 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
138,10
|
0.07
|
13.875.475,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
0.16
|
23.556.213,88 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,19
|
0.77
|
12.675.642,88 |
14:28 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.976.359,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,30
|
-2.54
|
57.043.846,90 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
1.02
|
516.355.094,10 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
1.80
|
26.686.187,40 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
64.592.372,70 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
49,10
|
0.16
|
6.572.057,80 |
14:24 |
|
VANGD VANET GIDA
|
56,25
|
2.93
|
2.981.153,35 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,02
|
1.06
|
25.107.215,40 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
24,78
|
-0.80
|
2.746.418,94 |
14:25 |
|
VERUS VERUSA HOLDING
|
482,25
|
-2.87
|
17.383.284,50 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
3,55
|
0.85
|
65.675.297,72 |
14:28 |
|
VESTL VESTEL
|
13,46
|
-0.22
|
236.707.862,73 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,05
|
2.94
|
12.539.223,10 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
3.17
|
2.293.129,91 |
14:24 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
29.228.971,12 |
14:26 |
|
VKING VIKING KAGIT
|
11,89
|
3.84
|
2.664.808,31 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
1.05
|
6.079.400,27 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.472.603,15 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,23
|
8.56
|
13.658.193,82 |
14:27 |
|
YATAS YATAS
|
25,12
|
0.64
|
12.317.704,80 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.270.094,90 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
8.90
|
324.522,63 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,76
|
-2.30
|
235.368.350,52 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
2.67
|
5.319.517,25 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
184,90
|
1.20
|
5.004.315,60 |
14:28 |
|
YIGIT YIGIT AKU
|
13,65
|
0.37
|
19.660.021,28 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
2.90
|
6.935.320.304,20 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
2.54
|
17.854.100,92 |
14:28 |
|
YONGA YONGA MOBILYA
|
26,02
|
0.23
|
242.349,54 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
5.10
|
59.911.089,02 |
14:27 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
942.841,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,62
|
-0.45
|
23.254.700,31 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
4,40
|
1.62
|
2.044.556,75 |
14:24 |
|
ZERGY ZERAY GMYO
|
5,36
|
-0.56
|
72.058.630,04 |
14:27 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
105.117.939,01 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,41
|
5.22
|
137.490.803,65 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
16,11
|
1.32
|
19.830.675,30 |
14:27 |
