21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 2.684.916,66 | 12:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 2.485.213,28 | 12:57 |
| AAGYO AGAOGLU GMYO | 8,35 | -4.02 | 40.547.312,02 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 89,60 | -8.80 | 19.154.032,70 | 12:57 |
| ADEL ADEL KALEMCILIK | 27,10 | -5.90 | 41.171.902,68 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,71 | -5.33 | 74.286.528,93 | 12:57 |
| ADGYO ADRA GMYO | 45,28 | -7.86 | 42.816.207,22 | 12:57 |
| AEFES ANADOLU EFES | 18,51 | -1.49 | 289.834.713,11 | 12:57 |
| AFYON AFYON CIMENTO | 11,17 | -3.29 | 6.980.198,06 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -2.00 | 29.003.327,60 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -2.99 | 61.585.336,78 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,54 | -7.23 | 49.462.787,23 | 12:57 |
| AGYO ATAKULE GMYO | 7,19 | -4.52 | 1.452.552,84 | 12:43 |
| AHGAZ AHLATCI DOGALGAZ | 40,90 | -2.06 | 124.318.171,38 | 12:57 |
| AHSGY AHES GMYO | 11,75 | -5.70 | 20.600.088,65 | 12:56 |
| AKBNK AKBANK | 70,90 | 0.28 | 5.696.103.340,55 | 12:57 |
| AKCNS AKCANSA | 192,80 | -4.32 | 92.666.332,70 | 12:57 |
| AKENR AKENERJI | 8,67 | -6.97 | 50.212.167,80 | 12:57 |
| AKFGY AKFEN GMYO | 2,33 | -5.28 | 50.456.953,26 | 12:57 |
| AKFIS AKFEN INSAAT | 14,17 | -7.63 | 243.419.197,45 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 3,40 | -7.36 | 146.392.520,89 | 12:57 |
| AKGRT AKSIGORTA | 5,41 | -1.99 | 19.367.566,29 | 12:57 |
| AKHAN AKHAN UN | 26,12 | -6.71 | 24.805.308,78 | 12:57 |
| AKMGY AKMERKEZ GMYO | 221,80 | -3.14 | 4.244.482,30 | 12:53 |
| AKSA AKSA | 10,64 | -1.94 | 68.032.862,54 | 12:57 |
| AKSEN AKSA ENERJI | 63,00 | -4.04 | 244.178.597,95 | 12:57 |
| AKSGY AKIS GMYO | 9,06 | -2.27 | 18.235.857,04 | 12:55 |
| AKSUE AKSU ENERJI | 17,77 | -7.11 | 17.755.924,00 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,67 | -8.24 | 2.684.977,25 | 12:57 |
| ALARK ALARKO HOLDING | 105,70 | -1.95 | 297.015.217,70 | 12:57 |
| ALBRK ALBARAKA TURK | 8,49 | -2.64 | 44.207.142,83 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 23,50 | -9.96 | 223.419.996,34 | 12:57 |
| ALCAR ALARKO CARRIER | 622,50 | -8.39 | 23.122.429,50 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 87,55 | -4.32 | 24.254.251,55 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 32,20 | -4.05 | 37.869.109,98 | 12:57 |
| ALGYO ALARKO GMYO | 3,07 | -5.54 | 45.121.931,40 | 12:57 |
| ALKA ALKIM KAGIT | 6,58 | -6.00 | 10.331.029,92 | 12:57 |
| ALKIM ALKIM KIMYA | 12,99 | -4.42 | 13.030.671,02 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 295.056,00 | 12:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,70 | -0.49 | 437.599.022,15 | 12:57 |
| ALTNY ALTINAY SAVUNMA | 13,35 | -5.39 | 151.807.298,68 | 12:57 |
| ALVES ALVES KABLO | 0,62 | -8.82 | 3.877.499,24 | 12:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 67.544,40 | 12:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,23 | -6.35 | 15.578.242,43 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 99,90 | 1.94 | 208.881.772,20 | 12:57 |
| ANSGR ANADOLU SIGORTA | 25,86 | -4.58 | 36.658.033,92 | 12:57 |
| ARASE DOGU ARAS ENERJI | 100,10 | -6.54 | 16.775.747,45 | 12:57 |
| ARCLK ARCELIK | 85,25 | -2.18 | 88.099.001,05 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,60 | -2.93 | 180.236.316,40 | 12:57 |
| ARENA ARENA BILGISAYAR | 16,11 | -5.24 | 5.792.277,55 | 12:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,37 | -9.96 | 41.319.084,16 | 12:57 |
| ARMGD ARMADA GIDA | 143,40 | -9.98 | 25.707.591,30 | 12:55 |
| ARSAN ARSAN HOLDING | 3,39 | -5.57 | 39.938.469,74 | 12:57 |
| ARTMS ARTEMIS HALI | 33,52 | -9.55 | 31.393.199,64 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 1,22 | -7.58 | 14.844.893,30 | 12:57 |
| ASELS ASELSAN | 369,00 | -1.01 | 4.612.460.510,50 | 12:57 |
| ASGYO ASCE GMYO | 9,59 | -4.67 | 17.238.006,18 | 12:57 |
| ASTOR ASTOR ENERJI | 253,75 | 2.32 | 5.950.705.461,00 | 12:57 |
| ASUZU ANADOLU ISUZU | 43,14 | -5.27 | 11.351.706,76 | 12:57 |
| ATAGY ATA GMYO | 8,83 | -4.54 | 520.807,24 | 12:50 |
| ATAKP ATAKEY PATATES | 34,70 | -0.74 | 10.003.007,48 | 12:57 |
| ATATP ATP YAZILIM | 240,00 | -4.00 | 73.246.447,50 | 12:57 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 2.017.679,52 | 12:50 |
| ATEKS AKIN TEKSTIL | 83,90 | -0.83 | 398.692,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,39 | 2.57 | 8.272.385,84 | 12:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 1.031.402,30 | 12:55 |
| AVGYO AVRASYA GMYO | 15,10 | -8.04 | 7.767.227,54 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,66 | -7.88 | 26.687.371,34 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,26 | -8.68 | 18.212.499,71 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0.83 | 17.024.676,40 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,79 | -9.94 | 1.951.500,47 | 12:55 |
| AYCES ALTINYUNUS CESME | 395,50 | -3.89 | 14.260.270,75 | 12:57 |
| AYDEM AYDEM ENERJI | 22,30 | -5.99 | 29.927.414,50 | 12:57 |
| AYEN AYEN ENERJI | 26,88 | -5.02 | 10.083.890,42 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 24,24 | -3.35 | 1.048.716,64 | 12:55 |
| AYGAZ AYGAZ | 314,75 | -2.93 | 171.425.787,75 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 4.21 | 93.180.322,31 | 12:57 |
| BAGFS BAGFAS | 23,22 | -4.84 | 11.513.441,22 | 12:57 |
| BAHKM BAHADIR KIMYA | 184,80 | 3.36 | 166.466.071,10 | 12:57 |
| BAKAB BAK AMBALAJ | 32,44 | -4.81 | 4.169.295,84 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 64,00 | -3.03 | 1.080.069,00 | 12:55 |
| BALSU BALSU GIDA | 6,79 | 8.47 | 554.194.644,03 | 12:57 |
| BANVT BANVIT | 133,60 | -6.25 | 18.826.546,40 | 12:56 |
| BARMA BAREM AMBALAJ | 7,00 | -5.28 | 1.602.167,00 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | -9.97 | 257.234,50 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,24 | -3.32 | 7.239.005,42 | 12:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | -8.57 | 15.284.894,14 | 12:57 |
| BEGYO BATI EGE GMYO | 2,67 | -6.32 | 8.058.337,42 | 12:57 |
| BERA BERA HOLDING | 11,59 | -4.21 | 47.935.227,10 | 12:57 |
| BESLR BESLER GIDA | 11,33 | -5.19 | 20.537.098,71 | 12:57 |
| BESTE BEST BRANDS ENERJI | 23,14 | -7.81 | 74.222.862,00 | 12:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,75 | -6.10 | 291.850.722,95 | 12:57 |
| BEYAZ BEYAZ FILO | 18,96 | -7.06 | 9.122.473,29 | 12:57 |
| BFREN BOSCH FREN SISTEMLERI | 110,40 | -5.64 | 13.790.837,20 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 16,10 | -7.52 | 18.604.364,09 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,14 | -3.72 | 10.459.260,34 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 967.696,60 | 12:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 873.843,30 | 12:40 |
| BIMAS BIM MAGAZALAR | 415,50 | -1.01 | 2.083.222.491,25 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 806.079,30 | 12:56 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 7.374.858,25 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 25.463.250,15 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 20,36 | -4.95 | 2.982.379,78 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 21.002.978,50 | 12:57 |
| BKRGY BAKIRCI GMYO | 6,13 | -6.70 | 52.633.345,81 | 12:57 |
| BLCYT BILICI YATIRIM | 1,62 | -4.71 | 20.933.040,95 | 12:57 |
| BLUME BLUME METAL KIMYA | 33,08 | -5.21 | 51.178.914,76 | 12:57 |
| BMSCH BMS CELIK HASIR | 9,00 | -6.15 | 8.865.068,10 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 46,02 | -2.66 | 74.342.085,84 | 12:57 |
| BNTAS BANTAS AMBALAJ | 5,23 | -5.25 | 12.464.037,63 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 16,54 | -4.12 | 36.256.746,35 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 2,10 | -7.89 | 36.249.742,84 | 12:57 |
| BORSK BOR SEKER | 5,48 | -4.53 | 34.660.098,12 | 12:57 |
| BOSSA BOSSA | 6,92 | -1.28 | 29.902.232,87 | 12:57 |
| BRISA BRISA | 70,15 | -4.43 | 10.356.629,20 | 12:57 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 1.135.274,28 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,72 | -2.04 | 1.826.431,79 | 12:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,15 | -7.51 | 12.657.694,85 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,11 | -8.26 | 54.175.728,20 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 7,94 | -9.98 | 1.587.048,14 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 642,50 | -1.98 | 422.159.981,50 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.491,00 | -5.03 | 61.040.351,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 1.733.081,28 | 12:57 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 208.662.373,40 | 12:56 |
| BUCIM BURSA CIMENTO | 4,91 | -2.77 | 22.792.444,66 | 12:57 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 656.926,08 | 12:57 |
| BURCE BURCELIK | 26,56 | -6.08 | 16.291.149,14 | 12:56 |
| BURVA BURCELIK VANA | 508,50 | -10.00 | 15.960.677,50 | 12:57 |
| BVSAN BULBULOGLU VINC | 83,20 | -6.25 | 58.324.833,75 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | -9.95 | 7.690.837,56 | 12:55 |
| CANTE CAN2 TERMIK | 1,11 | -9.76 | 251.746.695,75 | 12:57 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 1.286.149,80 | 12:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 2.176.298,34 | 12:49 |
| CCOLA COCA COLA ICECEK | 79,05 | -1.19 | 155.637.410,20 | 12:57 |
| CELHA CELIK HALAT | 23,70 | -9.95 | 13.927.354,56 | 12:48 |
| CEMAS CEMAS DOKUM | 3,21 | -5.31 | 21.035.647,77 | 12:57 |
| CEMTS CEMTAS | 7,48 | -3.48 | 8.112.926,13 | 12:57 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 971.731,22 | 12:56 |
| CEOEM CEO EVENT MEDYA | 27,58 | -8.74 | 48.129.096,00 | 12:57 |
| CGCAM CAGDAS CAM | 22,82 | -8.28 | 35.792.261,40 | 12:57 |
| CIMSA CIMSA | 40,68 | -1.55 | 131.489.615,26 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 24.670.764,00 | 12:57 |
| CLEBI CELEBI | 1.371,00 | -1.01 | 23.305.078,00 | 12:57 |
| CMBTN CIMBETON | 1.351,00 | -8.28 | 15.692.607,00 | 12:57 |
| CMENT CIMENTAS | 208,80 | -10.00 | 694.094,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,79 | -6.28 | 14.043.411,58 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 90,90 | -10.00 | 4.193.508,40 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 664.568,92 | 12:57 |
| CRFSA CARREFOURSA | 230,80 | -2.82 | 195.970.877,50 | 12:57 |
| CUSAN CUHADAROGLU METAL | 19,17 | -6.94 | 6.143.821,54 | 12:57 |
| CVKMD CVK MADEN | 13,01 | -5.11 | 252.727.807,83 | 12:57 |
| CWENE CW ENERJI | 22,40 | -6.20 | 275.090.641,60 | 12:57 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 12.493.798,55 | 12:55 |
| DAPGM DAP GAYRIMENKUL | 5,09 | -8.29 | 418.569.427,18 | 12:57 |
| DARDL DARDANEL | 1,26 | -3.82 | 11.666.455,97 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 3,93 | -8.60 | 32.216.369,23 | 12:57 |
| DENGE DENGE HOLDING | 2,00 | -9.91 | 43.701.522,22 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,61 | -7.47 | 11.733.035,15 | 12:57 |
| DERIM DERIMOD | 28,02 | -6.60 | 7.303.517,76 | 12:56 |
| DESA DESA DERI | 8,59 | -4.66 | 12.842.211,21 | 12:56 |
| DESPC DESPEC BILGISAYAR | 31,64 | -5.89 | 6.440.599,30 | 12:57 |
| DEVA DEVA HOLDING | 94,65 | -4.49 | 28.496.060,30 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 8.505.999,40 | 12:56 |
| DGGYO DOGUS GMYO | 27,14 | -5.83 | 1.332.288,68 | 12:57 |
| DGNMO DOGANLAR MOBILYA | 5,29 | -9.88 | 6.154.858,56 | 12:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -9.96 | 411.924,40 | 12:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 455.821,24 | 12:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | -1.15 | 28.139.870,82 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 242.107.895,76 | 12:55 |
| DMSAS DEMISAS DOKUM | 5,59 | -8.81 | 10.054.969,89 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,12 | -6.36 | 10.154.931,72 | 12:55 |
| DOAS DOGUS OTOMOTIV | 150,90 | -2.39 | 78.550.522,30 | 12:57 |
| DOCO DO-CO | 10.440,00 | -0.07 | 55.434.337,50 | 12:55 |
| DOFER DOFER YAPI MALZEMELERI | 22,48 | -6.33 | 7.869.923,64 | 12:57 |
| DOFRB DOF ROBOTIK | 81,65 | -8.62 | 180.663.660,90 | 12:57 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 1.060.406,70 | 12:54 |
| DOHOL DOGAN HOLDING | 19,54 | -3.27 | 151.108.433,11 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 19,10 | -5.63 | 8.170.229,15 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 948.366,00 | 12:54 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 423.994,65 | 12:43 |
| DURDO DURAN DOGAN BASIM | 4,23 | -10.00 | 8.077.510,36 | 12:54 |
| DURKN DURUKAN SEKERLEME | 13,50 | -10.00 | 11.871.944,01 | 12:55 |
| DYOBY DYO BOYA | 10,79 | -6.58 | 23.490.694,08 | 12:57 |
| DZGYO DENIZ GMYO | 6,50 | -8.32 | 45.594.965,61 | 12:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | -1.92 | 23.814.868,30 | 12:57 |
| ECILC ECZACIBASI ILAC | 57,20 | -5.61 | 250.411.339,55 | 12:57 |
| ECOGR ECOGREEN ENERJI | 30,18 | -9.26 | 103.800.325,50 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 25.996.405,50 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 3.949.900,02 | 12:56 |
| EDIP EDIP GAYRIMENKUL | 29,86 | -6.22 | 16.120.037,36 | 12:56 |
| EFOR EFOR YATIRIM | 17,90 | -7.73 | 798.709.905,40 | 12:57 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 82.260.277,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | -9.99 | 5.288.062,13 | 12:55 |
| EGEPO NASMED EGEPOL | 6,94 | -5.06 | 11.956.382,53 | 12:57 |
| EGGUB EGE GUBRE | 97,00 | -4.43 | 23.764.183,25 | 12:57 |
| EGPRO EGE PROFIL | 32,62 | -2.28 | 24.858.154,92 | 12:57 |
| EGSER EGE SERAMIK | 2,56 | -4.83 | 3.751.369,65 | 12:55 |
| EKDMR EKINCILER DEMIR CELIK | 34,74 | -8.43 | 195.311.909,10 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 18,69 | -1.68 | 1.060.877.026,70 | 12:57 |
| EKIM EKIM TURIZM | 14,56 | -7.85 | 71.283.201,55 | 12:57 |
| EKIZ EKIZ KIMYA | 45,00 | -10.00 | 434.193,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,75 | -5.06 | 21.335.754,16 | 12:57 |
| EKSUN EKSUN GIDA | 4,32 | -7.10 | 11.411.454,80 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,76 | -6.57 | 20.949.611,68 | 12:57 |
| EMKEL EMEK ELEKTRIK | 9,13 | -9.96 | 18.968.001,42 | 12:54 |
| EMNIS EMINIS AMBALAJ | 131,50 | 0.77 | 579.065,90 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 49,66 | -5.59 | 95.890.688,96 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 14,07 | -5.19 | 33.607.706,72 | 12:57 |
| ENERY ENERYA ENERJI | 12,11 | -5.76 | 725.417.375,42 | 12:57 |
| ENJSA ENERJISA ENERJI | 105,60 | -2.22 | 196.918.216,90 | 12:57 |
| ENKAI ENKA INSAAT | 83,95 | -1.64 | 498.858.343,90 | 12:57 |
| ENPRA ENPARA BANK | 45,80 | -4.18 | 816.276,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,29 | -6.00 | 28.352.905,38 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,93 | -1.75 | 28.372.735,22 | 12:57 |
| EPLAS EGEPLAST | 5,27 | -5.72 | 16.610.834,77 | 12:57 |
| ERBOS ERBOSAN | 121,10 | -3.12 | 5.094.719,10 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 39,26 | 5.09 | 68.152.878,36 | 12:57 |
| EREGL EREGLI DEMIR CELIK | 35,88 | -1.48 | 2.592.717.827,18 | 12:57 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 5.666.579,61 | 12:56 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 110.963,42 | 12:54 |
| ESCOM ESCORT TEKNOLOJI | 4,21 | -6.44 | 57.205.273,91 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 2,85 | -5.00 | 50.518.263,73 | 12:57 |
| ETILR ETILER GIDA | 5,23 | -5.77 | 17.645.356,29 | 12:56 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 3.951.160,97 | 12:51 |
| EUHOL EURO YATIRIM HOLDING | 6,70 | -9.09 | 1.975.621,63 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.738.071,68 | 12:40 |
| EUPWR EUROPOWER ENERJI | 59,40 | -4.73 | 621.334.582,95 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 3,03 | -6.19 | 60.576.506,54 | 12:57 |
| EUYO EURO YAT. ORT. | 3,69 | -9.78 | 2.559.640,27 | 12:56 |
| EYGYO EYG GMYO | 2,06 | -5.94 | 18.046.735,64 | 12:57 |
| FADE FADE GIDA | 11,87 | -6.68 | 12.662.692,90 | 12:56 |
| FENER FENERBAHCE FUTBOL | 2,58 | -0.39 | 180.132.984,75 | 12:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -8.94 | 13.418.324,81 | 12:56 |
| FMIZP F-M IZMIT PISTON | 248,00 | -7.12 | 13.300.852,55 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,02 | -0.99 | 50.140.970,06 | 12:57 |
| FORMT FORMET METAL VE CAM | 1,12 | -5.88 | 23.098.709,03 | 12:54 |
| FORTE FORTE BILGI ILETISIM | 93,05 | -4.47 | 57.404.326,95 | 12:57 |
| FRIGO FRIGO PAK GIDA | 1,71 | -10.00 | 24.699.285,45 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 23,72 | -8.98 | 42.607.048,02 | 12:57 |
| FROTO FORD OTOSAN | 75,65 | -0.46 | 892.795.284,75 | 12:57 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 1.766.684,66 | 12:57 |
| GARAN GARANTI BANKASI | 130,40 | 0.38 | 2.308.699.578,40 | 12:57 |
| GARFA GARANTI FAKTORING | 23,84 | -3.17 | 7.778.668,48 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 489.428,80 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 7.24 | 122.477.605,21 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 23,28 | -6.13 | 7.021.311,52 | 12:53 |
| GENIL GEN ILAC | 7,35 | -9.93 | 106.695.915,84 | 12:57 |
| GENKM GENTAS KIMYA | 8,00 | -6.98 | 45.132.606,09 | 12:57 |
| GENTS GENTAS | 4,38 | -6.01 | 11.254.601,81 | 12:57 |
| GEREL GERSAN ELEKTRIK | 24,78 | -8.09 | 156.111.994,00 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,78 | -7.40 | 544.231.163,60 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 2.074.095,00 | 12:55 |
| GLBMD GLOBAL MEN. DEG. | 9,49 | -6.04 | 888.892,84 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 45,14 | -2.92 | 16.970.932,26 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 132,30 | -5.50 | 459.198.712,40 | 12:57 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 21.983.011,02 | 12:51 |
| GLYHO GLOBAL YAT. HOLDING | 15,00 | -2.15 | 42.823.361,28 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 44,58 | 6.60 | 272.080.121,12 | 12:57 |
| GOKNR GOKNUR GIDA | 15,75 | -9.95 | 64.037.299,78 | 12:57 |
| GOLDA GOLDA GIDA | 9,29 | -7.10 | 50.215.037,02 | 12:57 |
| GOLTS GOLTAS CIMENTO | 253,50 | -5.59 | 25.264.935,00 | 12:57 |
| GOODY GOOD-YEAR | 2,29 | -5.76 | 15.152.419,26 | 12:57 |
| GOZDE GOZDE GIRISIM | 19,42 | -5.73 | 21.280.969,47 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 2.791.273,16 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 258,00 | -3.01 | 89.915.518,25 | 12:57 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 2.943.053,30 | 12:55 |
| GSDDE GSD DENIZCILIK | 11,99 | -5.96 | 22.821.468,27 | 12:57 |
| GSDHO GSD HOLDING | 4,01 | -3.84 | 14.336.074,69 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,90 | -4.26 | 124.420.268,55 | 12:57 |
| GUBRF GUBRE FABRIK. | 433,25 | -2.31 | 809.376.468,25 | 12:57 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 105.558,00 | 12:51 |
| GWIND GALATA WIND ENERJI | 20,48 | -4.66 | 40.472.503,44 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 36,54 | -10.00 | 19.925.239,66 | 12:57 |
| HALKB T. HALK BANKASI | 47,54 | 2.19 | 1.475.257.508,62 | 12:57 |
| HATEK HATAY TEKSTIL | 10,70 | -6.79 | 4.740.583,25 | 12:56 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 28.152.660,24 | 12:57 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 2.106.234,66 | 12:56 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 1.120.715,70 | 12:57 |
| HEKTS HEKTAS | 2,29 | -2.14 | 348.078.746,40 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | -5.04 | 18.713.877,17 | 12:57 |
| HLGYO HALK GMYO | 3,93 | -2.72 | 49.746.323,84 | 12:57 |
| HOROZ HOROZ LOJISTIK | 44,86 | -4.15 | 21.122.108,26 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,68 | 6.20 | 236.875.709,02 | 12:57 |
| HTTBT HITIT BILGISAYAR | 29,94 | -1.45 | 9.801.788,34 | 12:57 |
| HUBVC HUB GIRISIM | 1,72 | -9.95 | 2.467.623,11 | 12:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -3.87 | 140.120.755,62 | 12:57 |
| HURGZ HURRIYET GZT. | 6,36 | -4.93 | 24.565.950,53 | 12:53 |
| ICBCT ICBC TURKEY BANK | 16,19 | -5.38 | 12.848.211,25 | 12:57 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 1.200.410,64 | 12:52 |
| IDGYO IDEALIST GMYO | 2,49 | -6.04 | 1.576.758,27 | 12:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 417.515,00 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 3.221.733,54 | 12:50 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -5.75 | 803.944,95 | 12:56 |
| IHGZT IHLAS GAZETECILIK | 1,03 | -4.63 | 11.699.752,13 | 12:56 |
| IHLAS IHLAS HOLDING | 0,93 | -7.00 | 124.584.676,83 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,34 | -5.63 | 11.746.668,34 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -4.63 | 1.015.019,42 | 12:56 |
| IMASM IMAS MAKINA | 1,78 | -4.81 | 19.733.165,70 | 12:56 |
| INDES INDEKS BILGISAYAR | 10,13 | -3.43 | 57.177.514,59 | 12:57 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 875.487,41 | 12:57 |
| INGRM INGRAM BILISIM | 309,75 | -6.42 | 11.700.631,25 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 180,50 | -4.70 | 1.121.024,50 | 12:55 |
| INTEM INTEMA | 204,90 | -4.03 | 7.392.604,20 | 12:51 |
| INTET INTETRA TEKNOLOJI | 42,34 | -9.99 | 296.738.868,30 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 6,74 | 5.64 | 59.407.913,19 | 12:57 |
| INVES INVESTCO HOLDING | 738,00 | -7.17 | 18.884.415,50 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,45 | -2.38 | 820.556,20 | 12:55 |
| ISBTR IS BANKASI (B) | 444.997,50 | -0.00 | 2.224.992,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,33 | 0.53 | 3.528.214.787,97 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,55 | -3.41 | 94.876.471,75 | 12:57 |
| ISFIN IS FIN.KIR. | 17,83 | -3.62 | 14.947.456,59 | 12:57 |
| ISGSY IS GIRISIM | 13,91 | -4.07 | 35.736.345,95 | 12:57 |
| ISGYO IS GMYO | 22,18 | -4.23 | 14.757.253,86 | 12:57 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 10.084.915,89 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,26 | -1.25 | 127.568.012,90 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,83 | -5.05 | 2.577.188,18 | 12:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 336.034,60 | 12:52 |
| ISYAT IS YAT. ORT. | 6,72 | -3.03 | 3.856.324,20 | 12:57 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 10.659.183,22 | 12:57 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 1.642.662,72 | 12:57 |
| IZINV IZ YATIRIM HOLDING | 35,80 | -6.58 | 7.079.732,40 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -7.90 | 83.012.110,65 | 12:57 |
| JANTS JANTSA JANT SANAYI | 14,43 | -4.44 | 15.339.552,55 | 12:57 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 1.272.920,00 | 12:48 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 3.345.957,00 | 12:57 |
| KAREL KAREL ELEKTRONIK | 6,12 | -1.13 | 80.005.390,18 | 12:57 |
| KARSN KARSAN OTOMOTIV | 8,69 | -8.33 | 389.316.096,05 | 12:57 |
| KARTN KARTONSAN | 113,10 | -9.95 | 18.801.763,90 | 12:53 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -4.35 | 68.008.729,05 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,33 | -6.98 | 25.844.825,87 | 12:57 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 9.268.802,16 | 12:57 |
| KCAER KOCAER CELIK | 10,89 | -7.87 | 107.548.382,36 | 12:57 |
| KCHOL KOC HOLDING | 212,70 | -0.93 | 3.319.227.203,30 | 12:57 |
| KENT KENT GIDA | 294,00 | -6.96 | 944.808,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -7.41 | 6.749.231,25 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,24 | -5.31 | 16.543.583,47 | 12:56 |
| KGYO KORAY GMYO | 10,62 | -9.92 | 68.360.605,66 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,08 | -3.32 | 6.883.180,14 | 12:55 |
| KLGYO KILER GMYO | 3,89 | -4.19 | 19.431.374,09 | 12:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,16 | 0.17 | 19.508.937,78 | 12:57 |
| KLMSN KLIMASAN KLIMA | 22,20 | -6.96 | 15.137.097,76 | 12:56 |
| KLNMA T. KALKINMA BANK. | 8,40 | -1.18 | 820.924,50 | 12:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 4.393.825,56 | 12:56 |
| KLSER KALESERAMIK | 19,66 | -4.28 | 14.015.150,27 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 12,64 | -7.06 | 7.874.593,32 | 12:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,40 | -5.24 | 109.093.919,50 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 15,13 | -5.38 | 13.062.135,40 | 12:57 |
| KNFRT KONFRUT TARIM | 10,16 | -8.88 | 12.448.400,75 | 12:57 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 3.324.282,30 | 12:57 |
| KONKA KONYA KAGIT | 7,62 | -6.39 | 11.987.547,00 | 12:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 8.467.151,36 | 12:55 |
| KONYA KONYA CIMENTO | 3.467,50 | -9.99 | 77.463.485,00 | 12:56 |
| KOPOL KOZA POLYESTER | 3,45 | -7.51 | 54.932.812,40 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,97 | -5.41 | 41.062.092,58 | 12:57 |
| KOTON KOTON MAGAZACILIK | 10,82 | -4.33 | 10.852.256,11 | 12:57 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 3.848.065,00 | 12:57 |
| KRDMA KARDEMIR (A) | 42,50 | -3.63 | 164.309.535,24 | 12:57 |
| KRDMB KARDEMIR (B) | 80,90 | -8.38 | 70.242.442,30 | 12:57 |
| KRDMD KARDEMIR (D) | 43,46 | -1.27 | 888.130.499,90 | 12:57 |
| KRGYO KORFEZ GMYO | 2,90 | -3.01 | 23.262.036,47 | 12:56 |
| KRONT KRON TEKNOLOJI | 18,66 | -2.61 | 11.822.233,16 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,00 | -4.35 | 35.566.689,84 | 12:57 |
| KRSTL KRISTAL KOLA | 7,77 | -3.24 | 28.316.854,98 | 12:57 |
| KRTEK KARSU TEKSTIL | 4,94 | -8.18 | 1.713.323,06 | 12:57 |
| KRVGD KERVAN GIDA | 2,00 | -3.85 | 7.600.784,15 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -6.98 | 329.000,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 12.698.887,08 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,95 | -7.05 | 23.757.606,05 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 70,35 | -4.22 | 6.424.309,60 | 12:54 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 1.869.330,60 | 12:57 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 8.322.804,00 | 12:57 |
| KZBGY KIZILBUK GYO | 1,39 | -5.44 | 59.832.712,78 | 12:57 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 2.850.784,32 | 12:56 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 1.770.276,24 | 12:57 |
| LIDFA LIDER FAKTORING | 1,59 | -1.24 | 22.840.335,63 | 12:52 |
| LILAK LILA KAGIT | 25,92 | -1.44 | 70.980.505,76 | 12:57 |
| LINK LINK BILGISAYAR | 3,89 | -6.94 | 57.263.915,61 | 12:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,97 | -4.09 | 12.372.666,25 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,66 | -2.87 | 101.273.123,86 | 12:57 |
| LOGO LOGO YAZILIM | 135,80 | -5.37 | 46.643.747,20 | 12:57 |
| LRSHO LORAS HOLDING | 1,98 | -4.81 | 18.771.691,80 | 12:57 |
| LUKSK LUKS KADIFE | 66,35 | -5.55 | 3.816.478,50 | 12:57 |
| LXGYO LUXERA GMYO | 6,48 | -4.71 | 25.448.383,06 | 12:57 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 83.718,85 | 12:53 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 621.970,00 | 12:50 |
| MAALT MARMARIS ALTINYUNUS | 885,00 | -6.05 | 20.854.259,50 | 12:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,70 | -3.26 | 12.263.390,24 | 12:57 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 177.141.356,24 | 12:57 |
| MAKIM MAKIM MAKINE | 12,26 | -3.01 | 5.961.743,08 | 12:57 |
| MAKTK MAKINA TAKIM | 7,07 | -8.06 | 26.618.292,36 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 349.669,08 | 12:48 |
| MARBL TUREKS TURUNC MADENCILIK | 9,66 | -7.12 | 11.162.595,28 | 12:57 |
| MARMR MARMARA HOLDING | 1,54 | -7.78 | 63.081.795,51 | 12:56 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 1.357.767,06 | 12:56 |
| MASFN MASFEN ENERJI | 36,96 | 1.26 | 165.452.837,12 | 12:57 |
| MAVI MAVI GIYIM | 35,72 | 2.12 | 287.578.226,52 | 12:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,50 | -9.95 | 8.636.668,50 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 19,27 | -3.65 | 3.127.391,55 | 12:57 |
| MEGAP MEGA POLIETILEN | 1,30 | -9.72 | 317.534,10 | 12:55 |
| MEGMT MEGA METAL | 3,73 | 3.61 | 130.187.411,53 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,24 | -5.88 | 17.280.600,54 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 17,75 | -6.08 | 5.745.244,72 | 12:52 |
| MERCN MERCAN KIMYA | 14,46 | -4.68 | 45.055.684,14 | 12:57 |
| MERIT MERIT TURIZM | 14,01 | -2.91 | 16.985.907,23 | 12:56 |
| MERKO MERKO GIDA | 1,00 | -3.85 | 22.344.640,32 | 12:57 |
| METEN METGUN ENERJI | 17,18 | -1.26 | 132.416.933,34 | 12:57 |
| METRO METRO HOLDING | 6,18 | -8.44 | 48.547.061,01 | 12:57 |
| MEYSU MEYSU GIDA | 8,12 | -2.87 | 112.558.277,95 | 12:57 |
| MGROS MIGROS TICARET | 522,50 | -0.48 | 665.510.176,50 | 12:57 |
| MHRGY MHR GMYO | 1,81 | -5.73 | 7.099.129,00 | 12:57 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 18.801.290,76 | 12:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 157.377,48 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,82 | -3.16 | 12.558.893,82 | 12:57 |
| MNDTR MONDI TURKEY | 4,15 | -4.38 | 5.092.315,77 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 9,72 | -10.00 | 16.724.599,01 | 12:52 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 19.638.061,89 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 20,14 | -5.98 | 31.268.051,79 | 12:57 |
| MPARK MLP SAGLIK | 433,00 | -0.86 | 124.051.708,75 | 12:57 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 1.018.926,48 | 12:56 |
| MRSHL MARSHALL | 1.440,00 | -6.74 | 22.693.332,00 | 12:56 |
| MSGYO MISTRAL GMYO | 4,94 | -4.82 | 4.960.818,54 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | -5.27 | 10.681.847,88 | 12:57 |
| MTRYO METRO YAT. ORT. | 8,65 | -0.92 | 2.622.665,97 | 12:57 |
| MZHLD MAZHAR ZORLU HOLDING | 4,75 | -5.00 | 1.259.876,59 | 12:54 |
| NATEN NATUREL ENERJI | 4,20 | -5.83 | 18.013.495,22 | 12:56 |
| NETAS NETAS TELEKOM. | 74,50 | -8.53 | 48.410.714,65 | 12:57 |
| NETCD NETCAD YAZILIM | 86,35 | -7.60 | 225.932.690,90 | 12:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 76.188.376,24 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 3,13 | -7.67 | 18.100.511,10 | 12:57 |
| NTGAZ NATURELGAZ | 10,36 | -2.45 | 22.208.579,99 | 12:57 |
| NTHOL NET HOLDING | 37,60 | -2.59 | 64.990.961,16 | 12:57 |
| NUGYO NUROL GMYO | 7,66 | -5.08 | 11.018.106,48 | 12:55 |
| NUHCM NUH CIMENTO | 202,70 | -0.73 | 10.402.839,20 | 12:57 |
| OBAMS OBA MAKARNACILIK | 4,21 | -4.10 | 62.277.235,36 | 12:57 |
| OBASE OBASE BILGISAYAR | 29,06 | -7.33 | 7.476.783,70 | 12:57 |
| ODAS ODAS ELEKTRIK | 6,39 | -5.61 | 208.748.934,36 | 12:57 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 4.528.383,75 | 12:51 |
| OFSYM OFIS YEM GIDA | 58,15 | -4.52 | 29.716.354,65 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 6.253.807,50 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 10,87 | -7.88 | 39.389.589,36 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | -10.00 | 4.798.739,83 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,94 | -1.17 | 60.794.337,72 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 1.818.051,60 | 12:55 |
| ORZAX ORZAKS ILAC | 70,05 | -4.04 | 124.382.271,15 | 12:57 |
| OSMEN OSMANLI MENKUL | 5,40 | -6.74 | 11.341.708,40 | 12:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -5.67 | 11.594.097,75 | 12:56 |
| OTKAR OTOKAR | 297,25 | -2.46 | 44.198.596,50 | 12:57 |
| OTTO OTTO HOLDING | 91,45 | -7.91 | 17.014.904,30 | 12:57 |
| OYAKC OYAK CIMENTO | 19,72 | -2.38 | 152.615.060,32 | 12:57 |
| OYAYO OYAK YAT. ORT. | 36,10 | -5.60 | 3.220.637,76 | 12:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,75 | -7.56 | 4.702.337,91 | 12:53 |
| OYYAT OYAK YATIRIM MENKUL | 26,50 | -5.49 | 10.885.161,74 | 12:57 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 104.640,00 | 11:56 |
| OZGYO OZDERICI GMYO | 1,70 | -6.59 | 16.718.006,88 | 12:56 |
| OZKGY OZAK GMYO | 11,66 | -2.75 | 27.127.821,61 | 12:56 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 1.050.914,04 | 12:52 |
| OZSUB OZSU BALIK | 36,22 | -3.21 | 22.448.227,66 | 12:57 |
| OZYSR OZYASAR TEL | 10,49 | -4.98 | 19.280.741,54 | 12:57 |
| PAGYO PANORA GMYO | 123,20 | 1.82 | 9.411.203,70 | 12:56 |
| PAHOL PASIFIK HOLDING | 0,97 | -7.62 | 286.347.714,52 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 51,75 | -7.01 | 13.230.270,35 | 12:56 |
| PAPIL PAPILON SAVUNMA | 8,90 | -8.06 | 43.031.768,76 | 12:57 |
| PARSN PARSAN | 60,70 | -6.40 | 16.886.494,20 | 12:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 4.702.863,36 | 12:56 |
| PATEK PASIFIK TEKNOLOJI | 16,65 | -9.95 | 114.512.456,93 | 12:57 |
| PCILT PC ILETISIM MEDYA | 28,46 | -4.37 | 26.020.473,02 | 12:57 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 1.834.257,25 | 12:56 |
| PENGD PENGUEN GIDA | 7,64 | -6.49 | 13.659.242,81 | 12:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,38 | -2.54 | 15.954.692,12 | 12:57 |
| PETKM PETKIM | 20,92 | -2.43 | 779.184.388,46 | 12:57 |
| PETUN PINAR ET VE UN | 10,15 | -3.97 | 10.348.431,47 | 12:57 |
| PGSUS PEGASUS | 147,20 | -0.27 | 878.947.222,90 | 12:57 |
| PINSU PINAR SU | 8,69 | -5.13 | 18.297.293,74 | 12:57 |
| PKART PLASTIKKART | 89,05 | -5.27 | 24.817.247,00 | 12:56 |
| PKENT PETROKENT TURIZM | 99,80 | -8.10 | 12.066.396,50 | 12:56 |
| PLTUR PLATFORM TURIZM | 16,08 | -6.78 | 14.478.366,55 | 12:56 |
| PNLSN PANELSAN CATI CEPHE | 33,36 | -6.03 | 13.379.103,50 | 12:57 |
| PNSUT PINAR SUT | 9,99 | -4.31 | 18.830.258,49 | 12:57 |
| POLHO POLISAN HOLDING | 17,55 | -10.00 | 27.407.555,83 | 12:56 |
| POLTK POLITEKNIK METAL | 3.252,50 | -6.60 | 18.866.637,50 | 12:55 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 1.402.088,28 | 12:55 |
| PRKAB TURK PRYSMIAN KABLO | 26,50 | -3.85 | 13.386.288,94 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 15,57 | -4.83 | 12.733.246,95 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 104.055,30 | 12:53 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 5.487.114,45 | 12:57 |
| PSGYO PASIFIK GMYO | 2,01 | -9.87 | 27.380.478,38 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,30 | -7.01 | 1.110.707,20 | 12:55 |
| QNBTR QNB BANK | 165,00 | -1.79 | 692.205,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,26 | -8.87 | 73.838.808,48 | 12:57 |
| QUICK QUICK SIGORTA | 48,88 | -3.68 | 50.605.716,71 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 940.183,20 | 12:38 |
| RAYSG RAY SIGORTA | 129,10 | -5.14 | 13.032.534,50 | 12:57 |
| REEDR REEDER TEKNOLOJI | 4,28 | -7.16 | 68.655.614,15 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,10 | -1.21 | 132.570.847,30 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | -6.85 | 3.429.259,27 | 12:56 |
| RODRG RODRIGO TEKSTIL | 18,83 | -6.41 | 1.229.434,60 | 12:54 |
| RTALB RTA LABORATUVARLARI | 2,13 | -8.19 | 34.023.660,14 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 23,44 | -2.17 | 12.270.458,96 | 12:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 1.735.793,08 | 12:50 |
| RYGYO REYSAS GMYO | 47,64 | 2.23 | 93.083.127,08 | 12:57 |
| RYSAS REYSAS LOJISTIK | 23,56 | -2.56 | 297.313.534,70 | 12:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,24 | -3.93 | 27.191.783,00 | 12:57 |
| SAHOL SABANCI HOLDING | 87,30 | -0.85 | 1.676.500.425,65 | 12:57 |
| SAMAT SARAY MATBAACILIK | 4,00 | -7.83 | 3.360.923,19 | 12:57 |
| SANEL SANEL MUHENDISLIK | 37,66 | -8.59 | 10.999.660,00 | 12:54 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | -9.91 | 17.852.999,44 | 12:56 |
| SANKO SANKO PAZARLAMA | 17,75 | -6.68 | 4.693.130,91 | 12:57 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 19.774.064,50 | 12:57 |
| SARKY SARKUYSAN | 21,30 | -2.83 | 62.279.667,54 | 12:57 |
| SASA SASA POLYESTER | 2,31 | -1.70 | 4.021.602.515,39 | 12:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,92 | -4.40 | 39.838.564,76 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 17,13 | -2.89 | 70.853.596,65 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 32,60 | -4.00 | 18.264.005,06 | 12:57 |
| SEGYO SEKER GMYO | 2,65 | -6.03 | 11.493.028,13 | 12:57 |
| SEKFK SEKER FIN. KIR. | 3,81 | -6.16 | 1.290.573,26 | 12:55 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 329.197,74 | 12:53 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 859.007,70 | 12:54 |
| SELVA SELVA GIDA | 1,20 | -5.51 | 17.794.340,37 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,82 | -6.58 | 17.402.414,25 | 12:57 |
| SEYKM SEYITLER KIMYA | 3,06 | -8.38 | 6.893.547,80 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 1,80 | -10.00 | 5.039.876,99 | 12:57 |
| SISE SISE CAM | 39,12 | -1.26 | 918.595.902,90 | 12:57 |
| SKBNK SEKERBANK | 5,87 | -3.77 | 378.473.901,00 | 12:57 |
| SKTAS SOKTAS | 2,58 | -8.19 | 21.522.074,57 | 12:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 159.905,40 | 12:38 |
| SKYMD SEKER YATIRIM | 13,94 | -5.17 | 18.025.441,21 | 12:57 |
| SMART SMARTIKS YAZILIM | 17,55 | -6.75 | 8.960.359,78 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 9.212.950,68 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 7,18 | -6.02 | 34.936.390,76 | 12:57 |
| SNGYO SINPAS GMYO | 2,61 | -5.09 | 40.535.464,35 | 12:57 |
| SNICA SANICA ISI SANAYI | 2,52 | -5.97 | 17.243.454,09 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 18,49 | -0.22 | 555.399,26 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -9.94 | 217.773,74 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,40 | -6.56 | 39.685.332,80 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 8,10 | -4.59 | 17.041.904,45 | 12:57 |
| SOKM SOK MARKETLER TICARET | 57,30 | -2.55 | 73.791.944,15 | 12:57 |
| SONME SONMEZ FILAMENT | 127,00 | -2.01 | 1.682.806,80 | 12:54 |
| SRVGY SERVET GMYO | 2,07 | -4.61 | 31.255.420,93 | 12:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,10 | -3.69 | 41.275.558,14 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 210,60 | -10.00 | 170.717,60 | 12:55 |
| SUNTK SUN TEKSTIL | 27,34 | -4.67 | 8.180.939,40 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 23,32 | -7.46 | 65.510.392,12 | 12:57 |
| SUWEN SUWEN TEKSTIL | 5,49 | -6.95 | 12.272.113,32 | 12:57 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 216.503,05 | 12:52 |
| TABGD TAB GIDA | 225,10 | -2.13 | 50.355.067,50 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 405,00 | -9.95 | 74.263.529,75 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 4.418.238,95 | 12:57 |
| TATGD TAT GIDA | 15,98 | -3.56 | 15.015.809,70 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 269,50 | -2.44 | 637.615.841,00 | 12:57 |
| TBORG T.TUBORG | 127,00 | -1.85 | 9.967.575,50 | 12:57 |
| TCELL TURKCELL | 96,75 | -0.46 | 908.279.985,45 | 12:57 |
| TCKRC KIRAC GALVANIZ | 104,90 | -9.96 | 144.087.522,20 | 12:57 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 1.034.358,80 | 12:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 975.786,40 | 12:53 |
| TEKTU TEK-ART TURIZM | 5,13 | -8.88 | 26.152.470,35 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 5.640.402,40 | 12:54 |
| TEZOL EUROPAP TEZOL KAGIT | 7,64 | -5.80 | 24.746.715,11 | 12:57 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 118.300,00 | 12:56 |
| THYAO TURK HAVA YOLLARI | 284,75 | -0.26 | 6.437.185.824,25 | 12:57 |
| TKFEN TEKFEN HOLDING | 229,70 | -6.17 | 900.393.383,85 | 12:57 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 490.833,00 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,43 | -4.75 | 24.170.928,09 | 12:57 |
| TLMAN TRABZON LIMAN | 65,15 | -4.33 | 9.920.337,35 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 165.258,90 | 12:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 62,00 | -6.84 | 37.145.549,30 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 26,32 | -2.52 | 39.560.778,44 | 12:57 |
| TOASO TOFAS OTO. FAB. | 279,00 | -1.93 | 325.961.490,25 | 12:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,06 | -2.27 | 2.070.739.487,56 | 12:57 |
| TRCAS TURCAS HOLDING | 45,82 | -2.43 | 15.237.861,34 | 12:57 |
| TRENJ TR DOGAL ENERJI | 102,90 | 0.49 | 79.296.714,10 | 12:57 |
| TRGYO TORUNLAR GMYO | 90,15 | -1.80 | 64.385.066,90 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 992.880,00 | 12:46 |
| TRILC TURK ILAC SERUM | 0,96 | 2.13 | 1.917.909,12 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,10 | -3.37 | 255.784.918,20 | 12:57 |
| TSGYO TSKB GMYO | 5,02 | -3.09 | 5.246.324,73 | 12:56 |
| TSKB T.S.K.B. | 10,67 | -1.84 | 100.225.451,76 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,86 | -2.27 | 224.899.305,00 | 12:57 |
| TTKOM TURK TELEKOM | 52,35 | -0.19 | 737.616.092,85 | 12:57 |
| TTRAK TURK TRAKTOR | 406,50 | -4.86 | 36.988.648,50 | 12:57 |
| TUCLK TUGCELIK | 3,12 | -8.50 | 20.420.714,94 | 12:57 |
| TUKAS TUKAS | 1,81 | -1.63 | 118.739.396,55 | 12:57 |
| TUPRS TUPRAS | 408,50 | -2.10 | 4.931.550.960,75 | 12:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,79 | -4.96 | 37.301.138,02 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,86 | -6.21 | 7.275.413,10 | 12:56 |
| TURSG TURKIYE SIGORTA | 5,97 | -2.77 | 221.360.892,39 | 12:57 |
| UCAYM UCAY MUHENDISLIK | 17,16 | -7.44 | 50.050.045,74 | 12:57 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 202.325,50 | 12:54 |
| ULAS ULASLAR TURIZM YAT. | 16,97 | -7.62 | 3.157.982,93 | 12:57 |
| ULKER ULKER BISKUVI | 85,75 | -2.00 | 250.344.545,05 | 12:57 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.70 | 26.520.135,87 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 185,50 | -7.48 | 34.180.792,70 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 6,81 | -2.71 | 23.832.191,10 | 12:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 22.984.145,42 | 12:49 |
| USAK USAK SERAMIK | 0,97 | -6.73 | 38.621.019,98 | 12:57 |
| USHOL US YATIRIM HOLDING | 56,70 | -8.55 | 17.839.177,55 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 33,18 | 0.24 | 991.698.462,22 | 12:57 |
| VAKFA VAKIF FAKTORING | 9,65 | -5.48 | 39.873.109,25 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 0,99 | -3.88 | 39.982.755,19 | 12:57 |
| VAKKO VAKKO TEKSTIL | 61,45 | -2.85 | 7.334.582,05 | 12:57 |
| VANGD VANET GIDA | 61,65 | -9.93 | 197.156,70 | 12:56 |
| VBTYZ VBT YAZILIM | 26,92 | -6.53 | 23.664.173,54 | 12:57 |
| VERTU VERUSATURK GIRISIM | 26,82 | -6.75 | 6.587.010,48 | 12:56 |
| VERUS VERUSA HOLDING | 446,50 | -9.98 | 7.089.850,75 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 4,96 | -3.50 | 28.713.809,40 | 12:57 |
| VESTL VESTEL | 21,98 | -5.75 | 105.072.652,06 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 81,90 | -5.92 | 92.903.624,15 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 18,16 | -9.15 | 2.865.707,51 | 12:54 |
| VKGYO VAKIF GMYO | 1,69 | -2.31 | 34.856.198,07 | 12:53 |
| VKING VIKING KAGIT | 16,49 | -5.56 | 3.416.744,34 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 2.912.479,77 | 12:56 |
| VSNMD VISNE MADENCILIK | 32,24 | -7.94 | 23.234.390,96 | 12:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,98 | -7.52 | 19.502.020,55 | 12:57 |
| YATAS YATAS | 25,90 | -2.78 | 12.156.004,20 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,21 | -8.42 | 12.442.647,31 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,69 | -1.52 | 195.840,27 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,30 | -2.14 | 362.107.169,72 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 0,93 | -6.06 | 11.168.425,01 | 12:57 |
| YGGYO YENI GIMAT GMYO | 216,50 | -2.21 | 7.957.124,50 | 12:57 |
| YIGIT YIGIT AKU | 18,07 | -5.09 | 23.657.559,65 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | -0.88 | 4.038.386.679,26 | 12:57 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 749.039,90 | 12:57 |
| YONGA YONGA MOBILYA | 34,20 | -9.95 | 326.965,20 | 12:55 |
| YUNSA YUNSA | 6,29 | -4.55 | 18.955.880,39 | 12:57 |
| YYAPI YESIL YAPI | 0,64 | -4.48 | 1.707.883,61 | 12:55 |
| YYLGD YAYLA GIDA | 8,27 | -3.84 | 38.410.263,11 | 12:57 |
| ZEDUR ZEDUR ENERJI | 6,04 | -5.63 | 5.146.004,92 | 12:56 |
| ZERGY ZERAY GMYO | 7,87 | -8.17 | 80.131.331,51 | 12:57 |
| ZGYO Z GMYO | 14,88 | -9.98 | 13.294.408,89 | 12:57 |
| ZOREN ZORLU ENERJI | 2,17 | -5.24 | 88.591.427,37 | 12:57 |
| ZRGYO ZIRAAT GMYO | 19,36 | 2.06 | 86.144.889,63 | 12:57 |
