08 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,45 | -0,52 | 44.173.282,51 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,84 | 4,63 | 136.975.041,59 | 10:28 |
| AAGYO AGAOGLU GMYO | 20,66 | -0,19 | 785.794.769,18 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 141,00 | 1,51 | 17.761.702,30 | 10:28 |
| ADEL ADEL KALEMCILIK | 44,80 | -3,16 | 136.793.722,10 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -1,79 | 53.807.732,42 | 10:28 |
| ADGYO ADRA GMYO | 61,60 | -1,12 | 13.507.687,40 | 10:26 |
| AEFES ANADOLU EFES | 20,22 | -1,56 | 70.705.436,28 | 10:28 |
| AFYON AFYON CIMENTO | 13,67 | -1,09 | 5.265.607,89 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 249,30 | 0,16 | 16.312.535,20 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 36,50 | 1,39 | 93.490.445,64 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -1,27 | 42.973.831,58 | 10:28 |
| AGYO ATAKULE GMYO | 9,30 | 0,65 | 1.386.290,67 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 27,90 | -0,29 | 13.485.431,66 | 10:28 |
| AHSGY AHES GMYO | 21,52 | -0,09 | 11.513.562,74 | 10:28 |
| AKBNK AKBANK | 74,15 | -1,40 | 1.234.333.742,20 | 10:28 |
| AKCNS AKCANSA | 205,10 | -2,19 | 32.221.684,40 | 10:28 |
| AKENR AKENERJI | 12,02 | 9,97 | 100.621.303,83 | 10:28 |
| AKFGY AKFEN GMYO | 2,94 | -3,61 | 12.261.397,19 | 10:28 |
| AKFIS AKFEN INSAAT | 52,55 | -0,85 | 25.821.057,10 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 22,74 | -2,32 | 59.200.654,90 | 10:28 |
| AKGRT AKSIGORTA | 7,51 | -1,83 | 15.961.702,31 | 10:28 |
| AKHAN AKHAN UN | 28,90 | -0,89 | 32.509.534,00 | 10:28 |
| AKMGY AKMERKEZ GMYO | 257,50 | -2,83 | 3.798.699,50 | 10:28 |
| AKSA AKSA | 10,90 | -1,71 | 158.501.989,52 | 10:28 |
| AKSEN AKSA ENERJI | 87,20 | -1,25 | 88.218.374,30 | 10:28 |
| AKSGY AKIS GMYO | 9,49 | -2,97 | 18.548.109,65 | 10:28 |
| AKSUE AKSU ENERJI | 36,56 | -0,44 | 8.003.648,00 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,44 | 1.626.977,10 | 10:28 |
| ALARK ALARKO HOLDING | 98,40 | -1,55 | 72.299.053,50 | 10:28 |
| ALBRK ALBARAKA TURK | 8,78 | -1,57 | 34.682.062,72 | 10:28 |
| ALCAR ALARKO CARRIER | 800,00 | -0,74 | 6.773.539,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 132,70 | -1,92 | 6.219.997,20 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 43,54 | -0,46 | 24.552.725,58 | 10:28 |
| ALGYO ALARKO GMYO | 7,37 | 0,41 | 131.559.260,12 | 10:28 |
| ALKA ALKIM KAGIT | 11,63 | 0,35 | 12.412.813,39 | 10:28 |
| ALKIM ALKIM KIMYA | 20,44 | 0,79 | 5.836.445,52 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | -1,15 | 29.517.525,25 | 10:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,04 | -0,75 | 159.758.538,75 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 17,87 | 0,90 | 98.768.732,92 | 10:28 |
| ALVES ALVES KABLO | 3,41 | -1,45 | 87.098.738,40 | 10:28 |
| ANELE ANEL ELEKTRIK | 59,50 | -3,17 | 51.059.585,85 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 119.272.717,41 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | -1,39 | 10.214.276,50 | 10:28 |
| ANSGR ANADOLU SIGORTA | 30,34 | -1,30 | 15.840.880,86 | 10:28 |
| ARASE DOGU ARAS ENERJI | 105,80 | -1,86 | 4.067.014,30 | 10:28 |
| ARCLK ARCELIK | 113,80 | -1,04 | 34.156.101,50 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | 0,88 | 27.791.112,25 | 10:28 |
| ARENA ARENA BILGISAYAR | 33,06 | -5,11 | 28.998.667,78 | 10:22 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,42 | -1,34 | 45.898.583,82 | 10:28 |
| ARMGD ARMADA GIDA | 132,70 | 0,76 | 1.762.093,40 | 10:28 |
| ARSAN ARSAN HOLDING | 3,79 | 0,53 | 13.020.500,07 | 10:28 |
| ARTMS ARTEMIS HALI | 43,04 | -0,74 | 9.105.582,76 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,68 | -1,47 | 9.418.630,03 | 10:28 |
| ASELS ASELSAN | 428,00 | 0,00 | 1.300.890.186,25 | 10:28 |
| ASGYO ASCE GMYO | 12,51 | 0,40 | 9.101.972,84 | 10:28 |
| ASTOR ASTOR ENERJI | 321,00 | 0,08 | 1.849.145.372,00 | 10:28 |
| ASUZU ANADOLU ISUZU | 69,45 | 1,31 | 8.684.461,35 | 10:28 |
| ATAGY ATA GMYO | 13,05 | -0,84 | 354.387,75 | 10:28 |
| ATAKP ATAKEY PATATES | 52,80 | 0,86 | 4.041.067,70 | 10:28 |
| ATATP ATP YAZILIM | 162,00 | -1,10 | 27.520.001,70 | 10:28 |
| ATATR ATA TURIZM | 16,09 | 1,32 | 215.130.264,57 | 10:28 |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,13 | -2,14 | 3.076.852,06 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,89 | -1,15 | 1.021.526,47 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | -0,70 | 6.306.413,56 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,97 | -3,50 | 104.854.968,18 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 62,55 | -0,71 | 4.488.998,85 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | 0,05 | 840.019,73 | 10:28 |
| AYCES ALTINYUNUS CESME | 676,00 | -2,31 | 293.685.495,50 | 10:28 |
| AYDEM AYDEM ENERJI | 27,78 | -1,14 | 17.459.428,52 | 10:28 |
| AYEN AYEN ENERJI | 35,44 | -0,95 | 15.131.166,16 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 |
| AYGAZ AYGAZ | 286,00 | -0,17 | 11.970.514,75 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,86 | -2,21 | 21.672.108,96 | 10:28 |
| BAGFS BAGFAS | 35,46 | -2,04 | 19.662.172,70 | 10:28 |
| BAHKM BAHADIR KIMYA | 123,20 | 0,49 | 10.176.550,50 | 10:28 |
| BAKAB BAK AMBALAJ | 45,44 | 0,13 | 3.335.928,94 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 |
| BALSU BALSU GIDA | 14,72 | -1,27 | 28.273.576,30 | 10:28 |
| BANVT BANVIT | 162,10 | -0,37 | 12.226.985,00 | 10:28 |
| BARMA BAREM AMBALAJ | 58,90 | -1,67 | 9.794.398,80 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,54 | -0,41 | 2.414.846,48 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -1,58 | 10.834.481,84 | 10:28 |
| BEGYO BATI EGE GMYO | 4,34 | -4,19 | 12.602.442,80 | 10:19 |
| BERA BERA HOLDING | 18,15 | -0,27 | 48.373.694,02 | 10:28 |
| BESLR BESLER GIDA | 15,62 | 0,13 | 14.154.925,45 | 10:28 |
| BESTE BEST BRANDS ENERJI | 29,54 | -1,73 | 80.028.432,70 | 10:28 |
| BEYAZ BEYAZ FILO | 29,86 | -1,52 | 5.083.941,82 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | 5,35 | 38.707.195,30 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 24,58 | -1,52 | 8.323.537,44 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -2,37 | 12.768.417,00 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 133.427.832,78 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | 1,26 | 12.234.257,00 | 10:28 |
| BIMAS BIM MAGAZALAR | 779,50 | -0,57 | 374.494.144,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 0,34 | 7.387.799,70 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | -1,84 | 42.885.214,83 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,32 | -1,30 | 23.492.132,68 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 29,70 | -2,17 | 4.078.455,80 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 10.256.374,14 | 10:28 |
| BLCYT BILICI YATIRIM | 34,60 | -1,14 | 16.867.224,10 | 10:28 |
| BLUME BLUME METAL KIMYA | 43,00 | 0,19 | 17.715.167,10 | 10:28 |
| BMSCH BMS CELIK HASIR | 18,34 | -1,87 | 12.363.189,08 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 79,40 | -0,63 | 36.407.395,30 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,94 | -0,86 | 8.531.464,40 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -0,79 | 8.170.868,55 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 6,93 | -2,94 | 54.314.011,75 | 10:28 |
| BORSK BOR SEKER | 7,23 | -0,69 | 16.393.686,03 | 10:28 |
| BOSSA BOSSA | 6,57 | -0,45 | 2.354.686,81 | 10:28 |
| BRISA BRISA | 90,40 | -1,42 | 4.889.332,60 | 10:28 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,37 | -0,85 | 759.839,76 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,20 | -0,09 | 13.754.546,50 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | -1,64 | 15.254.342,25 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -1,45 | 613.437.588,50 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -1,85 | 47.306.175,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 39,60 | 1,02 | 22.210.912,24 | 10:28 |
| BTCIM BATI CIMENTO | 6,50 | 0,78 | 61.253.295,91 | 10:28 |
| BUCIM BURSA CIMENTO | 6,28 | -1,26 | 8.924.786,41 | 10:28 |
| BULGS BULLS GSYO | 46,06 | -1,33 | 40.073.958,70 | 10:28 |
| BURCE BURCELIK | 54,70 | -1,08 | 31.249.345,95 | 10:28 |
| BURVA BURCELIK VANA | 1.225,00 | -1,21 | 5.736.234,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 138,00 | 0,80 | 112.720.115,60 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 41,54 | -0,38 | 10.973.764,62 | 10:28 |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 340.205.427,63 | 10:28 |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 |
| CATES CATES ELEKTRIK | 39,74 | -1,39 | 7.012.214,88 | 10:28 |
| CCOLA COCA COLA ICECEK | 84,35 | -1,23 | 56.603.169,70 | 10:28 |
| CELHA CELIK HALAT | 14,46 | 4,10 | 33.293.994,39 | 10:28 |
| CEMAS CEMAS DOKUM | 4,88 | -2,20 | 27.881.770,31 | 10:28 |
| CEMTS CEMTAS | 11,29 | -0,44 | 6.471.018,70 | 10:28 |
| CEMZY CEM ZEYTIN | 13,11 | 0,08 | 71.174.612,44 | 10:28 |
| CEOEM CEO EVENT MEDYA | 24,82 | -0,08 | 5.037.477,40 | 10:28 |
| CGCAM CAGDAS CAM | 41,70 | -1,37 | 22.371.231,28 | 10:28 |
| CIMSA CIMSA | 58,35 | -1,10 | 55.460.853,40 | 10:28 |
| CLEBI CELEBI | 1.789,00 | -1,92 | 19.453.125,00 | 10:28 |
| CMBTN CIMBETON | 1.739,00 | -0,97 | 7.526.015,00 | 10:28 |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,34 | -3,19 | 13.816.218,81 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 199,90 | -0,25 | 1.080.116,80 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 30,46 | 1,94 | 17.718.640,48 | 10:28 |
| CRFSA CARREFOURSA | 146,80 | 0,41 | 9.004.574,80 | 10:28 |
| CUSAN CUHADAROGLU METAL | 25,80 | -1,30 | 4.094.475,22 | 10:28 |
| CVKMD CVK MADEN | 37,62 | 1,07 | 96.373.914,16 | 10:28 |
| CWENE CW ENERJI | 37,40 | -1,06 | 126.308.637,50 | 10:28 |
| DAGI DAGI GIYIM | 7,17 | -4,02 | 7.824.901,96 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,39 | -0,95 | 59.175.884,86 | 10:28 |
| DARDL DARDANEL | 2,34 | 0,86 | 12.415.942,88 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 12,74 | 0,47 | 16.242.405,95 | 10:28 |
| DENGE DENGE HOLDING | 2,60 | -1,14 | 5.183.388,43 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,46 | -3,38 | 32.603.351,99 | 10:28 |
| DERIM DERIMOD | 38,80 | -1,27 | 2.639.211,40 | 10:27 |
| DESA DESA DERI | 13,87 | -9,23 | 52.120.485,10 | 10:28 |
| DESPC DESPEC BILGISAYAR | 45,70 | -2,39 | 25.977.342,66 | 10:28 |
| DEVA DEVA HOLDING | 73,35 | 5,39 | 102.069.077,45 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 104,90 | -1,41 | 79.763.118,50 | 10:28 |
| DGGYO DOGUS GMYO | 32,04 | 1,65 | 1.070.828,16 | 10:28 |
| DGNMO DOGANLAR MOBILYA | 9,15 | -0,54 | 5.206.833,76 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 |
| DITAS DITAS BDY | 34,24 | -0,70 | 14.398.888,46 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 4.751.520,31 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 7,33 | -2,53 | 198.211.075,73 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,34 | -1,16 | 1.424.611,56 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | -0,38 | 2.535.306,44 | 10:27 |
| DOAS DOGUS OTOMOTIV | 185,60 | -1,43 | 47.511.767,40 | 10:28 |
| DOCO DO-CO | 9.670,00 | -1,33 | 15.307.910,00 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | -0,58 | 13.963.888,56 | 10:28 |
| DOFRB DOF ROBOTIK | 183,80 | 6,86 | 973.307.344,60 | 10:28 |
| DOGUB DOGUSAN | 107,30 | -1,56 | 20.774.636,10 | 10:28 |
| DOHOL DOGAN HOLDING | 24,64 | 0,65 | 53.547.553,16 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | 1,09 | 4.212.587,22 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.700,00 | -2,70 | 186.967.742,50 | 10:28 |
| DUNYH DUNYA HOLDING | 115,60 | -1,03 | 6.181.116,20 | 10:28 |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 1.597.687,25 | 10:28 |
| DURKN DURUKAN SEKERLEME | 21,20 | -0,56 | 6.413.779,12 | 10:28 |
| DYOBY DYO BOYA | 17,73 | -2,42 | 38.250.080,75 | 10:28 |
| DZGYO DENIZ GMYO | 8,22 | -1,44 | 4.243.059,58 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | -0,26 | 2.919.189,30 | 10:28 |
| ECILC ECZACIBASI ILAC | 92,90 | 6,29 | 862.953.983,60 | 10:28 |
| ECOGR ECOGREEN ENERJI | 38,68 | -0,05 | 28.760.393,92 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 419,75 | 4,68 | 103.512.582,50 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 24,18 | 1,17 | 11.606.554,50 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 40,90 | -1,87 | 6.763.719,14 | 10:28 |
| EFOR EFOR YATIRIM | 12,65 | 2,02 | 419.837.120,55 | 10:28 |
| EGEEN EGE ENDUSTRI | 6.617,50 | 0,84 | 21.787.430,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -0,31 | 23.147.406,18 | 10:28 |
| EGEPO NASMED EGEPOL | 19,00 | -0,42 | 6.168.428,78 | 10:28 |
| EGGUB EGE GUBRE | 129,50 | -2,12 | 21.060.906,90 | 10:28 |
| EGPRO EGE PROFIL | 40,34 | -0,64 | 7.324.803,02 | 10:28 |
| EGSER EGE SERAMIK | 3,21 | -1,53 | 1.072.201,26 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 21,44 | -1,20 | 276.992.381,30 | 10:28 |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,20 | 3,93 | 208.562.926,92 | 10:28 |
| EKSUN EKSUN GIDA | 6,43 | 0,47 | 4.664.094,56 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,64 | -0,23 | 10.291.020,04 | 10:28 |
| EMKEL EMEK ELEKTRIK | 24,62 | -2,38 | 47.804.563,42 | 10:28 |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 50,45 | 4,24 | 911.533.730,64 | 10:28 |
| ENDAE ENDA ENERJI HOLDING | 16,39 | -1,27 | 14.442.117,71 | 10:28 |
| ENERY ENERYA ENERJI | 8,91 | -0,78 | 19.545.262,51 | 10:28 |
| ENJSA ENERJISA ENERJI | 118,40 | -1,33 | 45.615.533,40 | 10:28 |
| ENKAI ENKA INSAAT | 111,80 | 0,36 | 93.857.332,60 | 10:28 |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,30 | -9,02 | 257.446.688,23 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,36 | -1,39 | 24.852.715,49 | 10:28 |
| EPLAS EGEPLAST | 6,39 | -0,62 | 2.971.419,32 | 10:28 |
| ERBOS ERBOSAN | 209,50 | -0,71 | 1.000.762,00 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 60,00 | -0,74 | 11.135.566,05 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 38,70 | 0,57 | 782.630.450,28 | 10:28 |
| ERSU ERSU GIDA | 26,32 | -1,35 | 2.366.617,38 | 10:28 |
| ESCAR ESCAR FILO | 54,80 | -0,36 | 24.697.305,85 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,55 | 40.706.206,26 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 60.142.182,23 | 10:28 |
| ETILR ETILER GIDA | 6,17 | 0,49 | 15.619.100,33 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 8,14 | 0,49 | 560.699,31 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,32 | 0,00 | 817.834,11 | 10:26 |
| EUPWR EUROPOWER ENERJI | 59,20 | -0,50 | 201.472.638,65 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,20 | 55.392.738,22 | 10:28 |
| EUYO EURO YAT. ORT. | 5,54 | -0,18 | 494.455,05 | 10:25 |
| EYGYO EYG GMYO | 2,75 | -0,72 | 8.636.990,73 | 10:28 |
| FADE FADE GIDA | 15,85 | 0,83 | 13.568.173,43 | 10:28 |
| FENER FENERBAHCE FUTBOL | 3,49 | -0,85 | 181.600.483,16 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,29 | -1,41 | 5.174.078,20 | 10:28 |
| FMIZP F-M IZMIT PISTON | 320,00 | 2,24 | 19.835.934,00 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,87 | 0,51 | 73.205.232,54 | 10:28 |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 19.352.493,86 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 98,40 | -1,60 | 54.700.734,60 | 10:28 |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 35.256.464,93 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 35,18 | -0,90 | 32.017.488,08 | 10:28 |
| FROTO FORD OTOSAN | 97,35 | -1,57 | 383.872.900,95 | 10:28 |
| FZLGY FUZUL GMYO | 15,26 | 1,33 | 46.327.776,80 | 10:28 |
| GARAN GARANTI BANKASI | 134,90 | -1,96 | 746.151.785,00 | 10:28 |
| GARFA GARANTI FAKTORING | 30,06 | 0,60 | 4.239.150,56 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,72 | -0,17 | 6.868.305,33 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 32,88 | -0,18 | 19.701.165,24 | 10:28 |
| GENIL GEN ILAC | 9,44 | 9,90 | 452.382.329,87 | 10:28 |
| GENKM GENTAS KIMYA | 14,50 | -2,03 | 94.456.201,62 | 10:28 |
| GENTS GENTAS | 8,51 | 0,12 | 26.491.200,01 | 10:28 |
| GEREL GERSAN ELEKTRIK | 40,28 | 0,55 | 34.646.764,80 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,40 | 0,00 | 143.131.409,65 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,85 | -1,37 | 22.511.145,75 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,07 | 0,33 | 640.304,13 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | -1,25 | 12.053.390,75 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 196,40 | -0,30 | 174.948.470,50 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,31 | 2,86 | 63.405.002,43 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -2,13 | 23.512.161,88 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 40,28 | 0,10 | 30.198.470,62 | 10:28 |
| GOKNR GOKNUR GIDA | 21,92 | -1,08 | 20.503.264,72 | 10:28 |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,53 | 5.241.166,75 | 10:28 |
| GOODY GOOD-YEAR | 16,43 | 0,86 | 8.093.934,65 | 10:28 |
| GOZDE GOZDE GIRISIM | 20,70 | -1,71 | 8.097.211,76 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 19,88 | -0,50 | 2.070.626,25 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | -1,61 | 26.681.058,75 | 10:28 |
| GRTHO GRAINTURK HOLDING | 251,50 | 0,40 | 62.469.888,45 | 10:28 |
| GSDDE GSD DENIZCILIK | 16,63 | -0,42 | 73.977.280,97 | 10:28 |
| GSDHO GSD HOLDING | 5,59 | -0,53 | 14.625.880,93 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 29.295.030,10 | 10:28 |
| GUBRF GUBRE FABRIK. | 595,00 | -0,42 | 96.772.375,00 | 10:28 |
| GUNDG GUNDOGDU GIDA | 875,50 | -2,45 | 33.005.758,00 | 10:28 |
| GWIND GALATA WIND ENERJI | 29,20 | 0,48 | 113.834.295,52 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 71,80 | -2,58 | 67.803.976,90 | 10:28 |
| HALKB T. HALK BANKASI | 39,74 | -1,44 | 238.944.829,32 | 10:28 |
| HATEK HATAY TEKSTIL | 16,38 | -1,62 | 9.377.797,39 | 10:28 |
| HATSN HATSAN GEMI | 48,74 | -0,12 | 30.106.442,12 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,52 | -1,68 | 69.737.744,03 | 10:28 |
| HEDEF HEDEF HOLDING | 147,50 | 0,07 | 28.507.251,90 | 10:28 |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.373.165.896,72 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | -1,44 | 18.663.492,59 | 10:28 |
| HLGYO HALK GMYO | 6,06 | -1,62 | 26.180.949,32 | 10:28 |
| HOROZ HOROZ LOJISTIK | 91,50 | 2,29 | 311.598.486,50 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,15 | -1,37 | 11.216.050,95 | 10:28 |
| HTTBT HITIT BILGISAYAR | 42,70 | -1,29 | 3.337.745,22 | 10:28 |
| HUBVC HUB GIRISIM | 3,86 | 1,85 | 2.384.157,88 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,90 | 19.357.861,74 | 10:28 |
| HURGZ HURRIYET GZT. | 9,03 | 0,33 | 18.086.612,14 | 10:28 |
| ICBCT ICBC TURKEY BANK | 17,19 | -0,17 | 4.176.541,21 | 10:28 |
| ICUGS ICU GIRISIM | 6,72 | -2,47 | 21.501.991,91 | 10:28 |
| IDGYO IDEALIST GMYO | 3,37 | 0,60 | 1.121.627,95 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,20 | -0,50 | 9.266.950,30 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 76,15 | -1,10 | 11.739.220,35 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 2.998.821,44 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 62.195.142,15 | 10:28 |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 34.767.828,29 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 19.237.113,46 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -0,53 | 1.006.641,08 | 10:28 |
| IMASM IMAS MAKINA | 3,67 | 0,00 | 23.295.405,06 | 10:28 |
| INDES INDEKS BILGISAYAR | 11,13 | -0,63 | 10.572.270,83 | 10:28 |
| INFO INFO YATIRIM | 3,60 | -0,28 | 8.894.893,60 | 10:28 |
| INGRM INGRAM BILISIM | 481,50 | -0,72 | 6.552.347,50 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 |
| INTEM INTEMA | 294,25 | 0,00 | 4.156.497,75 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 7,86 | 1,29 | 12.193.512,21 | 10:28 |
| INVES INVESTCO HOLDING | 577,50 | 0,87 | 2.590.180,00 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,41 | -1,23 | 1.248.304.101,73 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,10 | 0,00 | 46.901.927,05 | 10:28 |
| ISFIN IS FIN.KIR. | 20,32 | -0,88 | 4.305.696,96 | 10:28 |
| ISGSY IS GIRISIM | 118,20 | -1,58 | 28.451.126,80 | 10:28 |
| ISGYO IS GMYO | 20,30 | -0,98 | 3.752.144,04 | 10:28 |
| ISKPL ISIK PLASTIK | 22,66 | 0,71 | 134.481.909,96 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,46 | -0,79 | 46.194.012,60 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | 0,12 | 2.747.384,53 | 10:28 |
| ISYAT IS YAT. ORT. | 8,60 | -1,15 | 4.259.181,76 | 10:28 |
| IZENR IZDEMIR ENERJI | 10,61 | -1,30 | 67.436.500,44 | 10:28 |
| IZFAS IZMIR FIRCA | 63,40 | 4,45 | 74.033.797,45 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 11.622.782,60 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 8,19 | 1,49 | 36.244.380,44 | 10:28 |
| JANTS JANTSA JANT SANAYI | 17,68 | -0,62 | 8.649.452,56 | 10:28 |
| KAPLM KAPLAMIN | 639,00 | -0,93 | 23.153.530,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 12,88 | 0,94 | 52.340.574,03 | 10:28 |
| KARSN KARSAN OTOMOTIV | 12,09 | -0,66 | 44.749.077,29 | 10:28 |
| KARTN KARTONSAN | 122,00 | -1,61 | 16.050.036,00 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 3,06 | -1,29 | 114.239.544,11 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,00 | 18.342.258,99 | 10:28 |
| KBORU KUZEY BORU | 27,40 | -1,30 | 50.172.987,00 | 10:28 |
| KCAER KOCAER CELIK | 13,21 | 4,51 | 180.420.706,12 | 10:28 |
| KCHOL KOC HOLDING | 208,90 | -1,23 | 387.927.005,50 | 10:28 |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,85 | 11.424.842,79 | 10:28 |
| KGYO KORAY GMYO | 11,89 | -0,25 | 27.939.239,11 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,37 | 0,46 | 9.484.258,95 | 10:28 |
| KLGYO KILER GMYO | 5,21 | -0,95 | 12.596.430,87 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | -4,68 | 64.319.077,94 | 10:28 |
| KLMSN KLIMASAN KLIMA | 34,96 | -0,46 | 5.166.637,46 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 |
| KLRHO KILER HOLDING | 127,30 | 4,00 | 507.416.150,00 | 10:28 |
| KLSER KALESERAMIK | 28,60 | -2,52 | 26.455.901,46 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 12,92 | 2,78 | 10.807.424,85 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,66 | 31.832.137,70 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 22,06 | -2,90 | 15.050.566,14 | 10:28 |
| KNFRT KONFRUT TARIM | 12,10 | -0,49 | 3.704.083,82 | 10:28 |
| KOCMT KOC METALURJI | 2,69 | -1,10 | 17.024.579,27 | 10:28 |
| KONKA KONYA KAGIT | 16,59 | -1,07 | 13.212.739,82 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -1,47 | 195.983.324,95 | 10:28 |
| KONYA KONYA CIMENTO | 4.312,50 | -0,40 | 10.610.610,00 | 10:28 |
| KOPOL KOZA POLYESTER | 5,91 | -0,84 | 7.627.110,52 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,80 | 0,08 | 7.758.449,55 | 10:28 |
| KOTON KOTON MAGAZACILIK | 15,52 | -1,02 | 15.866.089,67 | 10:28 |
| KRDMA KARDEMIR (A) | 39,02 | -0,05 | 52.032.648,52 | 10:28 |
| KRDMB KARDEMIR (B) | 87,40 | 1,27 | 101.331.565,05 | 10:28 |
| KRDMD KARDEMIR (D) | 39,98 | 0,45 | 231.022.739,38 | 10:28 |
| KRGYO KORFEZ GMYO | 2,93 | -0,34 | 2.495.448,10 | 10:28 |
| KRONT KRON TEKNOLOJI | 20,92 | -1,88 | 7.275.593,26 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,23 | 2,51 | 11.979.565,14 | 10:28 |
| KRSTL KRISTAL KOLA | 10,53 | 0,38 | 96.320.046,09 | 10:28 |
| KRTEK KARSU TEKSTIL | 24,78 | 0,00 | 873.710,46 | 10:28 |
| KRVGD KERVAN GIDA | 3,12 | 0,65 | 4.673.513,33 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 118,90 | 3,12 | 952.239.127,40 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,30 | -1,96 | 27.149.951,60 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 100,00 | -0,40 | 4.222.249,45 | 10:28 |
| KUVVA KUVVA GIDA | 146,20 | -2,53 | 6.117.257,50 | 10:28 |
| KUYAS KUYAS YATIRIM | 87,85 | 0,40 | 25.058.059,80 | 10:28 |
| KZBGY KIZILBUK GYO | 3,40 | -1,73 | 52.099.393,70 | 10:28 |
| KZGYO KUZUGRUP GMYO | 27,20 | -0,44 | 14.896.283,30 | 10:28 |
| LIDER LDR TURIZM | 114,60 | 2,32 | 34.029.498,70 | 10:28 |
| LIDFA LIDER FAKTORING | 3,62 | -1,09 | 3.632.631,57 | 10:28 |
| LILAK LILA KAGIT | 36,50 | 1,16 | 25.452.735,12 | 10:28 |
| LINK LINK BILGISAYAR | 6,20 | -1,90 | 56.945.443,00 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,88 | 4,52 | 52.855.517,94 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 36,38 | -0,33 | 35.846.048,20 | 10:28 |
| LOGO LOGO YAZILIM | 155,30 | -0,38 | 19.629.909,40 | 10:28 |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 19.940.895,98 | 10:28 |
| LUKSK LUKS KADIFE | 111,90 | 0,90 | 2.715.268,60 | 10:28 |
| LXGYO LUXERA GMYO | 17,93 | -1,48 | 129.405.014,65 | 10:28 |
| LYDHO LYDIA HOLDING | 198,00 | -0,90 | 8.583.748,60 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -1,08 | 4.376.372,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | -0,45 | 23.342.980,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,44 | 0,54 | 14.791.150,16 | 10:28 |
| MAGEN MARGUN ENERJI | 62,60 | 0,89 | 19.008.181,70 | 10:28 |
| MAKIM MAKIM MAKINE | 17,44 | -1,25 | 2.999.455,08 | 10:27 |
| MAKTK MAKINA TAKIM | 14,13 | -1,19 | 32.095.776,16 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 28,88 | 0,21 | 136.860.672,66 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -1,62 | 10.436.646,88 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 57,50 | 6,48 | 66.483.631,90 | 10:28 |
| MARMR MARMARA HOLDING | 2,85 | -1,72 | 60.532.621,30 | 10:28 |
| MARTI MARTI OTEL | 2,45 | 6,06 | 193.048.000,47 | 10:28 |
| MAVI MAVI GIYIM | 44,88 | -1,71 | 34.134.430,60 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,70 | -1,69 | 161.590.381,40 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 33,78 | 5,89 | 50.104.896,84 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 |
| MEGMT MEGA METAL | 86,20 | 0,17 | 145.195.229,30 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -0,96 | 23.189.528,99 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 22,36 | -0,36 | 2.008.690,52 | 10:28 |
| MERCN MERCAN KIMYA | 25,92 | 2,13 | 38.132.247,96 | 10:28 |
| MERIT MERIT TURIZM | 17,29 | -0,23 | 14.974.702,70 | 10:28 |
| MERKO MERKO GIDA | 2,40 | -4,00 | 117.504.921,94 | 10:28 |
| METRO METRO HOLDING | 6,78 | -0,73 | 7.148.591,82 | 10:27 |
| MEYSU MEYSU GIDA | 22,00 | 0,27 | 398.724.995,52 | 10:28 |
| MGROS MIGROS TICARET | 686,50 | -1,08 | 122.050.849,00 | 10:28 |
| MHRGY MHR GMYO | 3,84 | -0,78 | 1.541.462,79 | 10:28 |
| MIATK MIA TEKNOLOJI | 50,00 | 4,43 | 1.618.645.744,09 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,17 | -1,57 | 11.369.009,32 | 10:28 |
| MNDTR MONDI TURKEY | 6,34 | -0,78 | 1.570.647,93 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 12,79 | -0,70 | 4.674.822,61 | 10:28 |
| MOGAN MOGAN ENERJI | 15,14 | 0,80 | 27.619.615,99 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 40,78 | -1,78 | 43.255.542,14 | 10:28 |
| MPARK MLP SAGLIK | 488,75 | -0,56 | 75.587.190,00 | 10:28 |
| MRGYO MARTI GMYO | 1,97 | 1,55 | 180.697.630,95 | 10:28 |
| MRSHL MARSHALL | 1.638,00 | -0,85 | 7.272.854,00 | 10:28 |
| MSGYO MISTRAL GMYO | 6,79 | -0,15 | 2.604.329,28 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -1,43 | 3.985.393,30 | 10:28 |
| MTRYO METRO YAT. ORT. | 10,52 | -0,19 | 394.923,01 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -0,76 | 425.518,45 | 10:27 |
| NATEN NATUREL ENERJI | 7,06 | -1,12 | 21.801.712,94 | 10:28 |
| NETAS NETAS TELEKOM. | 68,60 | -0,22 | 8.664.356,75 | 10:28 |
| NETCD NETCAD YAZILIM | 141,60 | 0,21 | 139.080.802,20 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 6,57 | -0,61 | 36.382.534,39 | 10:28 |
| NTGAZ NATURELGAZ | 12,44 | -1,11 | 22.167.307,44 | 10:28 |
| NTHOL NET HOLDING | 40,18 | -0,99 | 13.234.553,52 | 10:28 |
| NUGYO NUROL GMYO | 10,20 | 1,49 | 5.649.185,37 | 10:28 |
| NUHCM NUH CIMENTO | 240,30 | -2,36 | 13.766.851,20 | 10:28 |
| OBAMS OBA MAKARNACILIK | 8,48 | 0,36 | 36.968.293,72 | 10:28 |
| OBASE OBASE BILGISAYAR | 40,06 | -1,67 | 3.517.391,34 | 10:28 |
| ODAS ODAS ELEKTRIK | 8,15 | 1,24 | 252.189.029,62 | 10:28 |
| ODINE ODINE TEKNOLOJI | 1.179,00 | -0,92 | 35.735.402,00 | 10:28 |
| OFSYM OFIS YEM GIDA | 64,55 | -0,84 | 59.125.918,30 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | -0,88 | 74.817.361,75 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 69,75 | -1,97 | 12.271.979,00 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -1,42 | 2.007.853,15 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 83,10 | -1,31 | 9.976.976,10 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,85 | -0,63 | 1.962.738,98 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,34 | 9.279.397,94 | 10:28 |
| OTKAR OTOKAR | 398,50 | -0,25 | 135.296.564,75 | 10:28 |
| OTTO OTTO HOLDING | 303,00 | -0,16 | 13.621.480,25 | 10:28 |
| OYAKC OYAK CIMENTO | 23,74 | -5,04 | 222.594.628,38 | 10:28 |
| OYAYO OYAK YAT. ORT. | 55,20 | -0,09 | 1.216.888,50 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -2,86 | 4.094.355,41 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | -0,72 | 2.386.541,90 | 10:28 |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 117.807.291,00 | 10:28 |
| OZGYO OZDERICI GMYO | 2,32 | -1,28 | 3.721.071,57 | 10:28 |
| OZKGY OZAK GMYO | 13,35 | -1,18 | 12.687.667,97 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 32,90 | -0,84 | 1.170.328,38 | 10:28 |
| OZSUB OZSU BALIK | 29,80 | 0,74 | 17.679.573,40 | 10:28 |
| OZYSR OZYASAR TEL | 13,12 | 0,92 | 24.374.821,06 | 10:28 |
| PAGYO PANORA GMYO | 146,60 | 1,81 | 23.192.294,90 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 335.680.238,98 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 91,50 | 0,55 | 4.033.271,90 | 10:28 |
| PAPIL PAPILON SAVUNMA | 17,04 | -0,53 | 45.921.704,69 | 10:28 |
| PARSN PARSAN | 85,00 | -0,47 | 5.991.473,55 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 104,80 | -4,20 | 294.657.091,90 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 25,76 | -4,17 | 405.284.826,42 | 10:23 |
| PCILT PC ILETISIM MEDYA | 32,46 | -0,06 | 22.575.505,82 | 10:28 |
| PEKGY PEKER GMYO | 17,05 | 0,29 | 539.070.996,13 | 10:28 |
| PENGD PENGUEN GIDA | 14,80 | -0,34 | 42.582.091,85 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,36 | 1,19 | 16.945.383,24 | 10:28 |
| PETKM PETKIM | 24,12 | 1,52 | 284.538.245,40 | 10:28 |
| PETUN PINAR ET VE UN | 13,85 | 0,87 | 6.976.108,54 | 10:28 |
| PGSUS PEGASUS | 184,60 | -1,55 | 324.498.784,60 | 10:28 |
| PINSU PINAR SU | 11,76 | -0,76 | 6.514.571,21 | 10:28 |
| PKART PLASTIKKART | 172,30 | 5,06 | 79.832.619,50 | 10:28 |
| PKENT PETROKENT TURIZM | 156,40 | -1,20 | 7.033.699,80 | 10:28 |
| PLTUR PLATFORM TURIZM | 27,00 | -1,68 | 8.904.229,66 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 49,10 | 0,61 | 22.888.283,06 | 10:28 |
| PNSUT PINAR SUT | 14,70 | 1,03 | 6.665.575,99 | 10:28 |
| POLHO POLISAN HOLDING | 21,00 | 0,00 | 7.094.441,60 | 10:28 |
| POLTK POLITEKNIK METAL | 5.507,50 | -1,61 | 10.009.210,00 | 10:28 |
| PRDGS PARDUS GIRISIM | 8,80 | -1,12 | 14.212.772,03 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | -0,30 | 7.436.104,22 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 21,48 | 0,37 | 13.858.808,08 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 136,00 | -0,22 | 1.945.119,70 | 10:28 |
| PSGYO PASIFIK GMYO | 3,23 | -3,58 | 353.838.972,07 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 90.343.302,22 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 384,25 | -0,39 | 41.448.148,25 | 10:28 |
| RAYSG RAY SIGORTA | 201,10 | -1,42 | 7.717.589,70 | 10:28 |
| REEDR REEDER TEKNOLOJI | 7,70 | -3,75 | 94.644.678,51 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | 0,79 | 93.153.121,50 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | -1,79 | 1.990.528,25 | 10:28 |
| RODRG RODRIGO TEKSTIL | 27,06 | 2,11 | 1.284.626,60 | 10:28 |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 216.369.176,99 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 36,14 | -1,31 | 45.214.957,38 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,64 | 0,22 | 28.131.134,17 | 10:28 |
| RYGYO REYSAS GMYO | 32,14 | -0,06 | 6.352.609,80 | 10:28 |
| RYSAS REYSAS LOJISTIK | 20,08 | 0,90 | 7.753.179,46 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,62 | -0,47 | 26.701.962,68 | 10:28 |
| SAHOL SABANCI HOLDING | 98,40 | -1,60 | 342.127.836,35 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,86 | 2,45 | 6.152.416,61 | 10:28 |
| SANEL SANEL MUHENDISLIK | 41,88 | 3,71 | 24.868.352,04 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -1,67 | 23.014.629,68 | 10:28 |
| SANKO SANKO PAZARLAMA | 23,26 | -1,02 | 2.718.527,12 | 10:28 |
| SARKY SARKUYSAN | 27,92 | -0,71 | 31.340.006,28 | 10:28 |
| SASA SASA POLYESTER | 3,48 | 4,50 | 8.679.752.052,35 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,85 | 4,14 | 128.899.263,40 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 265,75 | 0,28 | 74.311.882,50 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 59,35 | 3,31 | 38.632.779,95 | 10:28 |
| SEGYO SEKER GMYO | 5,23 | -0,57 | 18.133.055,62 | 10:28 |
| SEKFK SEKER FIN. KIR. | 11,80 | -3,20 | 3.421.134,88 | 10:28 |
| SEKUR SEKURO PLASTIK | 7,97 | -0,75 | 1.587.189,21 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 110,60 | 0,55 | 24.274.893,90 | 10:28 |
| SELVA SELVA GIDA | 2,50 | 0,00 | 27.400.778,75 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | -0,45 | 13.353.337,88 | 10:28 |
| SEYKM SEYITLER KIMYA | 5,27 | -0,94 | 3.793.867,53 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 601.951,78 | 10:27 |
| SISE SISE CAM | 49,44 | 0,65 | 513.225.339,78 | 10:28 |
| SKBNK SEKERBANK | 13,91 | -1,97 | 288.250.141,48 | 10:28 |
| SKTAS SOKTAS | 3,68 | -2,90 | 9.102.701,33 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,00 | -1,81 | 3.163.451,75 | 10:28 |
| SKYMD SEKER YATIRIM | 14,59 | 0,76 | 9.055.551,85 | 10:28 |
| SMART SMARTIKS YAZILIM | 36,40 | -2,78 | 26.639.999,68 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,73 | -0,80 | 56.654.338,13 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 18,40 | -2,54 | 128.679.264,83 | 10:28 |
| SNGYO SINPAS GMYO | 3,74 | -1,58 | 19.521.094,92 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,46 | 0,22 | 14.694.792,68 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,70 | -0,19 | 7.356.151,48 | 10:28 |
| SOKM SOK MARKETLER TICARET | 52,15 | -6,12 | 363.279.085,80 | 10:28 |
| SONME SONMEZ FILAMENT | 139,30 | -1,49 | 780.299,40 | 10:28 |
| SRVGY SERVET GMYO | 3,50 | -1,13 | 15.710.373,17 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,02 | -1,80 | 8.680.034,78 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | -1,03 | 95.488.856,35 | 10:28 |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,22 | 4.444.096,02 | 10:28 |
| SVGYO SAVUR GMYO | 19,80 | 2,22 | 55.886.535,03 | 10:28 |
| TABGD TAB GIDA | 276,00 | 0,18 | 7.988.300,00 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 517,50 | 0,88 | 62.844.534,50 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 16,35 | 0,62 | 106.449.662,21 | 10:28 |
| TATGD TAT GIDA | 21,06 | -1,59 | 47.392.944,28 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 282,50 | -2,59 | 244.463.706,00 | 10:28 |
| TBORG T.TUBORG | 146,70 | -1,54 | 2.819.215,70 | 10:28 |
| TCELL TURKCELL | 117,00 | -1,35 | 188.792.836,90 | 10:28 |
| TCKRC KIRAC GALVANIZ | 111,40 | -0,36 | 121.164.242,10 | 10:28 |
| TDGYO TREND GMYO | 17,26 | -1,15 | 1.077.796,13 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,32 | -0,31 | 210.708.619,40 | 10:28 |
| TEKTU TEK-ART TURIZM | 12,33 | -2,38 | 38.479.977,44 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,70 | -1,75 | 402.215.951,60 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | -1,61 | 13.875.265,00 | 10:28 |
| TGSAS TGS DIS TICARET | 159,40 | -0,31 | 3.441.326,80 | 10:28 |
| THYAO TURK HAVA YOLLARI | 307,00 | -1,76 | 2.581.607.461,50 | 10:28 |
| TKFEN TEKFEN HOLDING | 147,00 | -1,54 | 75.464.196,40 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | -1,12 | 12.774.642,60 | 10:28 |
| TLMAN TRABZON LIMAN | 97,95 | -1,36 | 2.838.684,60 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,50 | -5,76 | 122.578.143,25 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -1,52 | 18.746.350,20 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 27,56 | -5,75 | 126.249.753,22 | 10:28 |
| TOASO TOFAS OTO. FAB. | 314,25 | -2,03 | 172.675.434,25 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -0,78 | 811.253.112,18 | 10:28 |
| TRCAS TURCAS HOLDING | 49,80 | 1,92 | 21.088.176,42 | 10:28 |
| TRENJ TR DOGAL ENERJI | 92,20 | -1,23 | 29.947.429,85 | 10:28 |
| TRGYO TORUNLAR GMYO | 105,60 | -0,38 | 19.456.213,80 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.303,00 | 0,31 | 17.424.210,00 | 10:28 |
| TRILC TURK ILAC SERUM | 3,92 | -3,21 | 652.695.833,69 | 10:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,50 | -0,73 | 33.355.930,40 | 10:28 |
| TSGYO TSKB GMYO | 7,06 | -0,56 | 3.813.949,96 | 10:28 |
| TSKB T.S.K.B. | 12,53 | -0,08 | 41.505.700,13 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 27.897.746,14 | 10:28 |
| TTKOM TURK TELEKOM | 65,20 | -1,51 | 150.438.062,90 | 10:28 |
| TTRAK TURK TRAKTOR | 452,00 | -1,26 | 11.469.791,25 | 10:28 |
| TUCLK TUGCELIK | 4,32 | 0,47 | 8.397.223,76 | 10:28 |
| TUKAS TUKAS | 2,59 | -0,77 | 53.352.780,22 | 10:28 |
| TUPRS TUPRAS | 261,50 | 0,87 | 963.277.262,25 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | -1,89 | 59.990.693,97 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,42 | -0,32 | 11.850.747,80 | 10:28 |
| TURSG TURKIYE SIGORTA | 14,61 | -1,81 | 40.991.696,52 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 29,80 | -2,04 | 51.657.571,02 | 10:28 |
| UFUK UFUK YATIRIM | 1.465,00 | 1,52 | 4.695.057,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,22 | -0,75 | 2.863.360,70 | 10:28 |
| ULKER ULKER BISKUVI | 129,20 | -0,84 | 97.800.395,50 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,48 | 8.526.702,97 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 251,00 | -6,43 | 30.517.729,25 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 9,77 | 4,60 | 51.562.091,76 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -1,40 | 4.132.869,22 | 10:28 |
| USAK USAK SERAMIK | 1,78 | 1,14 | 36.660.861,74 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 31,54 | -1,62 | 264.048.880,44 | 10:28 |
| VAKFA VAKIF FAKTORING | 14,03 | -1,82 | 105.034.897,59 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -0,53 | 34.658.408,68 | 10:28 |
| VAKKO VAKKO TEKSTIL | 83,80 | -1,00 | 20.312.070,15 | 10:28 |
| VANGD VANET GIDA | 90,70 | -1,95 | 7.278.843,10 | 10:28 |
| VBTYZ VBT YAZILIM | 25,32 | 2,26 | 138.508.766,18 | 10:28 |
| VERTU VERUSATURK GIRISIM | 40,30 | 0,50 | 1.959.784,80 | 10:28 |
| VERUS VERUSA HOLDING | 515,50 | 0,59 | 2.759.175,00 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 5.432.016,77 | 10:28 |
| VESTL VESTEL | 28,46 | -0,56 | 11.780.861,04 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 33,90 | -1,74 | 874.949,82 | 10:28 |
| VKGYO VAKIF GMYO | 2,81 | -1,40 | 28.541.154,94 | 10:28 |
| VKING VIKING KAGIT | 28,10 | -0,71 | 20.353.424,12 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 15.316.243,94 | 10:28 |
| VSNMD VISNE MADENCILIK | 86,65 | -1,92 | 25.457.778,05 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | -1,84 | 17.325.536,32 | 10:28 |
| YATAS YATAS | 47,94 | 0,33 | 18.480.050,70 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | -0,72 | 10.525.554,58 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 73,85 | 0,75 | 477.724.651,80 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 1,85 | 14.103.846,27 | 10:28 |
| YGGYO YENI GIMAT GMYO | 242,80 | 0,96 | 17.041.570,90 | 10:28 |
| YIGIT YIGIT AKU | 25,56 | -1,46 | 30.642.983,02 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 38,26 | -1,03 | 775.518.792,48 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,40 | 0,29 | 4.401.014,31 | 10:28 |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 |
| YUNSA YUNSA | 8,52 | -1,27 | 9.674.939,72 | 10:28 |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 |
| YYLGD YAYLA GIDA | 12,52 | -0,08 | 16.788.248,93 | 10:28 |
| ZEDUR ZEDUR ENERJI | 10,44 | 5,56 | 18.535.650,24 | 10:28 |
| ZERGY ZERAY GMYO | 21,92 | -1,62 | 69.012.749,60 | 10:28 |
| ZGYO Z GMYO | 31,78 | 0,44 | 43.619.632,80 | 10:28 |
| ZOREN ZORLU ENERJI | 3,19 | 0,00 | 62.547.362,36 | 10:28 |
| ZRGYO ZIRAAT GMYO | 21,78 | -0,73 | 4.138.567,28 | 10:28 |
