01 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,52 | -0,63 | 31.347.518,14 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | -0,89 | 10.396.685,16 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -1,07 | 3.177.596,20 | 10:27 |
| ADEL ADEL KALEMCILIK | 31,54 | -0,38 | 23.540.744,52 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 15,39 | 0,59 | 236.456.939,86 | 10:27 |
| ADGYO ADRA GMYO | 34,84 | -0,51 | 4.050.037,10 | 10:27 |
| AEFES ANADOLU EFES | 15,30 | 0,92 | 231.725.293,36 | 10:27 |
| AFYON AFYON CIMENTO | 15,54 | 0,13 | 14.106.373,66 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 172,00 | -1,09 | 6.064.059,50 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 291,00 | 3,93 | 217.841.091,75 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 8,46 | -0,59 | 48.194.629,57 | 10:27 |
| AGYO ATAKULE GMYO | 7,31 | 0,14 | 876.177,20 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 29,80 | 1,02 | 8.752.539,26 | 10:27 |
| AHSGY AHES GMYO | 23,12 | -1,20 | 13.563.517,16 | 10:27 |
| AKBNK AKBANK | 66,70 | -1,19 | 977.913.612,40 | 10:27 |
| AKCNS AKCANSA | 143,00 | 0,28 | 18.173.841,60 | 10:27 |
| AKENR AKENERJI | 12,07 | -0,49 | 18.567.705,58 | 10:27 |
| AKFGY AKFEN GMYO | 2,93 | 0,34 | 11.864.308,83 | 10:27 |
| AKFIS AKFEN INSAAT | 23,16 | 0,00 | 17.609.781,06 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 18,20 | 0,78 | 13.380.003,53 | 10:27 |
| AKGRT AKSIGORTA | 7,30 | 0,55 | 6.200.983,66 | 10:26 |
| AKMGY AKMERKEZ GMYO | 209,30 | -0,33 | 638.830,10 | 10:27 |
| AKSA AKSA | 9,84 | 3,47 | 79.695.292,07 | 10:27 |
| AKSEN AKSA ENERJI | 40,74 | 2,26 | 90.524.053,12 | 10:27 |
| AKSGY AKIS GMYO | 7,01 | -0,14 | 1.755.177,27 | 10:27 |
| AKSUE AKSU ENERJI | 17,65 | -0,11 | 302.032,36 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,41 | 0,29 | 2.740.489,59 | 10:27 |
| ALARK ALARKO HOLDING | 94,15 | 0,21 | 66.938.836,15 | 10:27 |
| ALBRK ALBARAKA TURK | 9,01 | -0,88 | 10.581.672,53 | 10:27 |
| ALCAR ALARKO CARRIER | 1.007,00 | 0,50 | 3.375.770,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 120,30 | -0,17 | 7.271.619,30 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 46,42 | -0,56 | 8.111.058,76 | 10:27 |
| ALGYO ALARKO GMYO | 21,56 | 0,19 | 3.500.989,20 | 10:27 |
| ALKA ALKIM KAGIT | 7,68 | 0,92 | 3.871.243,69 | 10:27 |
| ALKIM ALKIM KIMYA | 18,23 | 0,83 | 8.869.121,94 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 55,20 | -1,69 | 7.217.225,90 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,47 | 0,02 | 60.684.769,68 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 78,75 | 1,16 | 498.213.952,80 | 10:27 |
| ALVES ALVES KABLO | 29,10 | -1,02 | 27.931.557,66 | 10:27 |
| ANELE ANEL ELEKTRIK | 20,08 | 0,20 | 9.960.264,96 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -0,77 | 4.067.990,78 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 87,75 | -1,02 | 43.860.248,20 | 10:27 |
| ANSGR ANADOLU SIGORTA | 99,45 | 0,05 | 19.288.833,85 | 10:27 |
| ARASE DOGU ARAS ENERJI | 53,40 | 0,19 | 5.631.266,60 | 10:27 |
| ARCLK ARCELIK | 125,20 | 0,08 | 36.640.173,30 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,26 | -0,26 | 10.333.782,78 | 10:27 |
| ARENA ARENA BILGISAYAR | 39,34 | -1,50 | 27.945.169,42 | 10:27 |
| ARMGD ARMADA GIDA | 33,94 | -0,41 | 10.805.400,18 | 10:27 |
| ARSAN ARSAN TEKSTIL | 21,86 | 0,18 | 2.064.712,72 | 10:27 |
| ARTMS ARTEMIS HALI | 32,08 | 0,31 | 12.770.673,50 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 4,99 | -0,80 | 1.471.681,02 | 10:27 |
| ASELS ASELSAN | 185,50 | -0,80 | 819.250.884,90 | 10:27 |
| ASGYO ASCE GMYO | 12,00 | 0,08 | 6.478.370,00 | 10:27 |
| ASTOR ASTOR ENERJI | 103,50 | -1,05 | 115.306.320,30 | 10:27 |
| ASUZU ANADOLU ISUZU | 64,35 | 0,55 | 7.873.758,30 | 10:27 |
| ATAGY ATA GMYO | 13,36 | 0,07 | 754.788,19 | 10:26 |
| ATAKP ATAKEY PATATES | 46,18 | 0,09 | 3.165.379,84 | 10:26 |
| ATATP ATP YAZILIM | 90,90 | 1,00 | 5.499.060,95 | 10:26 |
| ATEKS AKIN TEKSTIL | 80,70 | 1,13 | 18.399,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,42 | -0,37 | 586.126,90 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,50 | 0,00 | 494.969,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,18 | -0,39 | 970.456,44 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,50 | -4,04 | 36.832.947,63 | 10:13 |
| AVOD A.V.O.D GIDA VE TARIM | 3,36 | 2,13 | 7.675.559,26 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 66,25 | -0,60 | 6.031.115,85 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,85 | -3,94 | 6.551.762,44 | 10:26 |
| AYCES ALTINYUNUS CESME | 469,00 | 0,00 | 2.066.644,50 | 10:27 |
| AYDEM AYDEM ENERJI | 18,29 | 0,22 | 6.197.240,05 | 10:27 |
| AYEN AYEN ENERJI | 26,36 | -0,38 | 1.712.499,00 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | -0,94 | 145.350,00 | 09:55 |
| AYGAZ AYGAZ | 162,20 | -0,67 | 20.145.947,20 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 43,88 | 2,48 | 17.287.461,22 | 10:27 |
| BAGFS BAGFAS | 37,44 | 0,05 | 12.586.790,88 | 10:27 |
| BAHKM BAHADIR KIMYA | 54,95 | -0,18 | 7.095.153,30 | 10:26 |
| BAKAB BAK AMBALAJ | 37,14 | -0,59 | 7.123.805,10 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 68,35 | -0,22 | 431.835,30 | 09:55 |
| BALSU BALSU GIDA | 24,42 | 0,25 | 15.062.710,44 | 10:27 |
| BANVT BANVIT | 224,20 | -1,10 | 14.325.558,40 | 10:27 |
| BARMA BAREM AMBALAJ | 18,81 | 0,05 | 1.529.289,92 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 15,70 | -4,15 | 247.510,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,00 | 0,56 | 4.873.817,86 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 29,94 | -2,60 | 45.951.746,66 | 10:27 |
| BEGYO BATI EGE GMYO | 12,55 | 1,21 | 19.694.229,26 | 10:27 |
| BERA BERA HOLDING | 16,70 | -0,12 | 30.122.176,49 | 10:27 |
| BESLR BESLER GIDA | 15,45 | 1,18 | 11.658.411,46 | 10:27 |
| BEYAZ BEYAZ FILO | 23,46 | -0,26 | 1.467.938,60 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 177,60 | 3,14 | 65.411.784,60 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 47,02 | 0,94 | 29.686.142,04 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,46 | -0,48 | 11.264.344,68 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 12,01 | 0,00 | 28.376.289,14 | 10:27 |
| BIMAS BIM MAGAZALAR | 526,50 | -0,75 | 283.698.056,00 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,90 | -0,05 | 11.235.707,50 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 246,10 | -1,52 | 155.837.749,85 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,68 | 1,98 | 18.164.009,24 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 27,54 | -0,29 | 2.635.392,52 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,11 | 0,00 | 24.680.046,21 | 10:27 |
| BLCYT BILICI YATIRIM | 20,08 | -0,99 | 2.559.747,28 | 10:26 |
| BMSCH BMS CELIK HASIR | 13,92 | -0,78 | 8.677.857,58 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 55,30 | 0,00 | 145.663.201,40 | 10:27 |
| BNTAS BANTAS AMBALAJ | 7,52 | -1,70 | 14.259.241,62 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 21,56 | 0,28 | 21.577.681,20 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 19,40 | -1,32 | 11.574.111,70 | 10:27 |
| BORSK BOR SEKER | 24,26 | -0,33 | 9.545.959,34 | 10:27 |
| BOSSA BOSSA | 6,92 | -1,14 | 10.287.497,71 | 10:27 |
| BRISA BRISA | 77,70 | 0,13 | 1.313.884,50 | 10:27 |
| BRKO BIRKO MENSUCAT | 6,75 | 0,75 | 275.656,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,66 | 0,39 | 1.184.629,50 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,10 | 3,65 | 55.547.789,55 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | -1,10 | 3.552.463,68 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 8,30 | 1,22 | 194.361,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 361,75 | 0,35 | 46.344.734,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | 0,38 | 35.723.807,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 13,89 | 0,22 | 14.161.458,62 | 10:27 |
| BTCIM BATI CIMENTO | 4,53 | -0,22 | 29.499.565,17 | 10:27 |
| BUCIM BURSA CIMENTO | 7,51 | -0,13 | 6.113.556,60 | 10:27 |
| BULGS BULLS GSYO | 31,70 | 2,72 | 102.362.487,88 | 10:27 |
| BURCE BURCELIK | 16,37 | -0,06 | 5.124.815,66 | 10:27 |
| BURVA BURCELIK VANA | 105,60 | -0,85 | 1.182.629,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 100,80 | 2,23 | 26.004.391,95 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 23,02 | 0,79 | 2.589.520,90 | 10:27 |
| CANTE CAN2 TERMIK | 1,88 | 4,44 | 812.069.273,98 | 10:27 |
| CASA CASA EMTIA PETROL | 114,00 | 0,00 | 383.154,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,02 | 0,00 | 6.343.575,66 | 10:27 |
| CCOLA COCA COLA ICECEK | 50,45 | -0,69 | 24.934.432,20 | 10:26 |
| CELHA CELIK HALAT | 12,19 | 3,39 | 49.297.281,60 | 10:27 |
| CELHAR CELIK HALAT - RHKP | 22,10 | 3,76 | 5.146.709,40 | 10:27 |
| CEMAS CEMAS DOKUM | 8,25 | -0,36 | 34.516.858,75 | 10:27 |
| CEMTS CEMTAS | 11,10 | -0,45 | 12.274.496,88 | 10:27 |
| CEMZY CEM ZEYTIN | 15,15 | -1,05 | 9.695.189,50 | 10:27 |
| CEOEM CEO EVENT MEDYA | 29,66 | -1,59 | 8.340.432,18 | 10:27 |
| CGCAM CAGDAS CAM | 30,90 | 9,96 | 209.436.757,64 | 10:27 |
| CIMSA CIMSA | 51,90 | 0,29 | 107.177.727,90 | 10:27 |
| CLEBI CELEBI | 1.691,00 | 0,59 | 32.774.542,00 | 10:27 |
| CMBTN CIMBETON | 2.312,00 | 0,00 | 7.654.223,00 | 10:27 |
| CMENT CIMENTAS | 375,00 | 2,74 | 504.375,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,63 | 0,83 | 3.490.109,12 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 123,30 | -1,28 | 432.528,00 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 17,30 | -2,09 | 3.578.097,92 | 10:27 |
| CRFSA CARREFOURSA | 87,45 | -0,63 | 3.713.623,30 | 10:26 |
| CUSAN CUHADAROGLU METAL | 24,10 | 0,42 | 951.898,94 | 10:23 |
| CVKMD CVK MADEN | 13,05 | 0,31 | 66.108.991,88 | 10:27 |
| CWENE CW ENERJI | 16,72 | -0,24 | 14.604.455,97 | 10:27 |
| DAGHL DAGI YATIRIM HOLDING | 188,00 | 0,00 | 2.780.144,00 | 09:55 |
| DAGI DAGI GIYIM | 5,47 | -0,91 | 9.713.466,27 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 13,21 | -0,38 | 166.055.801,72 | 10:27 |
| DARDL DARDANEL | 2,14 | -1,83 | 30.364.629,51 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 36,50 | -0,05 | 11.352.405,94 | 10:27 |
| DENGE DENGE HOLDING | 2,80 | 1,82 | 25.229.344,89 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 32,58 | 3,23 | 439.458.358,42 | 10:27 |
| DERIM DERIMOD | 43,18 | 1,17 | 18.306.739,34 | 10:27 |
| DESA DESA DERI | 11,56 | -0,86 | 2.479.678,18 | 10:27 |
| DESPC DESPEC BILGISAYAR | 52,30 | -0,29 | 1.478.693,50 | 10:27 |
| DEVA DEVA HOLDING | 64,90 | 0,00 | 3.698.302,05 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 79,40 | -1,06 | 3.901.577,40 | 10:27 |
| DGGYO DOGUS GMYO | 36,18 | -1,15 | 522.621,30 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 7,54 | 1,62 | 6.187.156,53 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 199.611,00 | 09:55 |
| DITAS DITAS DOGAN | 32,06 | 4,02 | 41.469.091,34 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 32,84 | -0,48 | 4.643.313,74 | 10:27 |
| DMSAS DEMISAS DOKUM | 7,58 | -0,26 | 2.489.861,41 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,35 | 3.687.658,66 | 10:27 |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,38 | 39.851.175,50 | 10:27 |
| DOBUR DOGAN BURDA | 478,00 | 0,21 | 16.259.572,75 | 10:25 |
| DOCO DO-CO | 9.170,00 | -0,89 | 2.697.722,50 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 45,66 | -1,13 | 6.922.944,08 | 10:26 |
| DOGUB DOGUSAN | 20,94 | 0,19 | 461.175,88 | 10:25 |
| DOHOL DOGAN HOLDING | 15,99 | 0,50 | 24.243.035,13 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,32 | -0,25 | 988.817,62 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 547,50 | 2,15 | 229.662.991,00 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,17 | -1,88 | 29.823.536,24 | 10:27 |
| DURKN DURUKAN SEKERLEME | 15,40 | -0,52 | 3.984.159,61 | 10:27 |
| DYOBY DYO BOYA | 15,77 | 0,19 | 6.342.362,75 | 10:27 |
| DZGYO DENIZ GMYO | 7,32 | 0,41 | 12.428.119,07 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 48,18 | -0,66 | 3.149.633,52 | 10:27 |
| ECILC ECZACIBASI ILAC | 49,82 | 0,16 | 27.844.218,46 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 193,90 | 0,21 | 3.298.935,20 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 5,55 | -1,94 | 19.734.398,09 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 34,50 | -0,98 | 10.804.187,48 | 10:27 |
| EFORC EFOR CAY SANAYI | 139,10 | -1,77 | 135.558.766,70 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.902,50 | 0,29 | 17.224.500,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,58 | 0,00 | 3.522.531,18 | 10:27 |
| EGEPO NASMED EGEPOL | 7,84 | 0,00 | 9.759.824,91 | 10:27 |
| EGGUB EGE GUBRE | 100,60 | -0,40 | 8.250.435,40 | 10:27 |
| EGPRO EGE PROFIL | 20,58 | -0,19 | 2.261.766,46 | 10:27 |
| EGSER EGE SERAMIK | 3,64 | 0,28 | 4.981.543,51 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,98 | 0,65 | 611.317.748,82 | 10:27 |
| EKIZ EKIZ KIMYA | 61,15 | 1,49 | 339.443,65 | 09:55 |
| EKOS EKOS TEKNOLOJI | 22,18 | 1,19 | 48.494.892,42 | 10:27 |
| EKSUN EKSUN GIDA | 6,23 | -0,32 | 1.682.806,22 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -0,83 | 11.661.602,36 | 10:27 |
| EMKEL EMEK ELEKTRIK | 83,80 | 3,46 | 75.555.954,90 | 10:27 |
| EMNIS EMINIS AMBALAJ | 199,40 | 3,26 | 331.801,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 19,39 | -0,31 | 10.437.968,47 | 10:27 |
| ENERY ENERYA ENERJI | 8,66 | 1,17 | 82.367.025,97 | 10:27 |
| ENJSA ENERJISA ENERJI | 64,65 | -0,15 | 22.672.368,45 | 10:27 |
| ENKAI ENKA INSAAT | 69,85 | 0,36 | 235.388.205,30 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 42,82 | 1,37 | 69.670.479,60 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | -0,51 | 34.365.609,42 | 10:27 |
| EPLAS EGEPLAST | 6,65 | 0,91 | 10.191.821,35 | 10:27 |
| ERBOS ERBOSAN | 170,60 | 0,71 | 1.497.310,80 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 81,20 | 0,37 | 4.763.037,15 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 27,00 | 1,05 | 1.054.371.204,86 | 10:27 |
| ERSU ERSU GIDA | 16,83 | -2,09 | 2.278.291,41 | 10:27 |
| ESCAR ESCAR FILO | 46,66 | 0,34 | 2.314.341,16 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 1,91 | 29.885.739,75 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 95,35 | 0,16 | 7.802.401,30 | 10:25 |
| ETILR ETILER GIDA | 9,02 | -3,32 | 105.425.274,17 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 15,45 | -1,53 | 79.551,53 | 10:23 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | -2,73 | 395.161,70 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,95 | -0,33 | 371.580,15 | 10:27 |
| EUPWR EUROPOWER ENERJI | 30,98 | -0,45 | 18.367.430,68 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 6,91 | 3,91 | 111.678.909,61 | 10:27 |
| EUYO EURO YAT. ORT. | 11,68 | 1,30 | 1.065.841,43 | 10:26 |
| EYGYO EYG GMYO | 2,74 | 0,74 | 2.614.493,63 | 10:27 |
| FADE FADE GIDA | 14,07 | 0,29 | 1.904.879,94 | 10:25 |
| FENER FENERBAHCE FUTBOL | 13,41 | -0,45 | 46.979.140,64 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,34 | -0,64 | 1.294.818,33 | 10:26 |
| FMIZP F-M IZMIT PISTON | 316,00 | 2,60 | 19.572.844,00 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 17,29 | -0,17 | 15.544.214,90 | 10:27 |
| FORMT FORMET METAL VE CAM | 3,85 | -0,26 | 21.753.887,14 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 80,70 | 1,45 | 39.997.372,05 | 10:27 |
| FRIGO FRIGO PAK GIDA | 7,04 | 1,73 | 18.541.601,86 | 10:27 |
| FROTO FORD OTOSAN | 95,90 | 0,79 | 237.913.482,50 | 10:27 |
| FZLGY FUZUL GMYO | 36,06 | 5,62 | 51.230.644,56 | 10:27 |
| GARAN GARANTI BANKASI | 142,90 | 0,07 | 408.178.691,90 | 10:27 |
| GARFA GARANTI FAKTORING | 25,68 | 1,26 | 9.243.257,82 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,42 | 23.563.345,30 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 25,64 | -0,16 | 6.695.562,78 | 10:27 |
| GENIL GEN ILAC | 183,30 | -1,40 | 29.925.543,10 | 10:27 |
| GENTS GENTAS | 23,82 | 0,00 | 15.819.499,50 | 10:27 |
| GEREL GERSAN ELEKTRIK | 23,40 | -0,43 | 29.725.912,12 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,76 | -0,48 | 18.712.888,91 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 123,50 | 1,31 | 28.419.433,40 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,72 | 0,16 | 605.185,50 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | -0,07 | 5.294.612,20 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 160,20 | -0,06 | 46.080.225,40 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,80 | 0,84 | 19.567.137,67 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 8,97 | 0,45 | 6.320.344,78 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 22,68 | 1,16 | 11.255.686,54 | 10:27 |
| GOKNR GOKNUR GIDA | 25,82 | -0,46 | 9.709.016,20 | 10:27 |
| GOLTS GOLTAS CIMENTO | 350,25 | -0,36 | 11.331.605,25 | 10:27 |
| GOODY GOOD-YEAR | 18,08 | 0,17 | 2.891.839,03 | 10:25 |
| GOZDE GOZDE GIRISIM | 21,40 | -2,90 | 33.295.937,64 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 8,95 | 0,56 | 730.737,40 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -0,58 | 19.013.295,50 | 10:27 |
| GRTHO GRAINTURK HOLDING | 454,00 | -1,73 | 23.155.757,00 | 10:27 |
| GSDDE GSD DENIZCILIK | 9,39 | -0,11 | 2.914.204,24 | 10:25 |
| GSDHO GSD HOLDING | 4,28 | 0,71 | 5.160.989,37 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,40 | -0,71 | 99.431.302,53 | 10:27 |
| GUBRF GUBRE FABRIK. | 253,75 | 2,03 | 231.764.699,45 | 10:27 |
| GUNDG GUNDOGDU GIDA | 68,65 | -0,44 | 10.293.324,80 | 10:27 |
| GWIND GALATA WIND ENERJI | 26,36 | 1,46 | 13.804.716,26 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 248,00 | 1,35 | 17.198.168,80 | 10:27 |
| HALKB T. HALK BANKASI | 28,08 | 0,00 | 146.429.479,76 | 10:27 |
| HATEK HATAY TEKSTIL | 18,30 | 1,78 | 6.891.713,31 | 10:27 |
| HATSN HATSAN GEMI | 43,56 | -0,55 | 5.845.736,68 | 10:27 |
| HDFGS HEDEF GIRISIM | 2,39 | -2,45 | 67.495.417,61 | 10:27 |
| HEDEF HEDEF HOLDING | 11,24 | -0,53 | 45.835.319,05 | 10:27 |
| HEKTS HEKTAS | 4,02 | 1,52 | 117.123.413,89 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,04 | -0,50 | 6.451.429,89 | 10:27 |
| HLGYO HALK GMYO | 3,95 | -0,25 | 48.628.607,24 | 10:27 |
| HOROZ HOROZ LOJISTIK | 67,25 | 0,37 | 16.795.359,25 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,50 | -0,42 | 9.535.863,10 | 10:27 |
| HTTBT HITIT BILGISAYAR | 44,80 | -0,44 | 1.494.140,90 | 10:25 |
| HUBVC HUB GIRISIM | 2,58 | -1,90 | 5.731.403,99 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,41 | -1,34 | 18.076.623,83 | 10:27 |
| HURGZ HURRIYET GZT. | 7,74 | 1,31 | 14.561.819,71 | 10:27 |
| ICBCT ICBC TURKEY BANK | 15,61 | 0,13 | 5.388.029,27 | 10:27 |
| ICUGS ICU GIRISIM | 3,82 | 0,00 | 29.577.891,08 | 10:27 |
| IDGYO IDEALIST GMYO | 3,53 | -1,67 | 547.153,53 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,79 | -0,31 | 31.553.847,87 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 46,28 | -0,90 | 33.765.009,88 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,55 | -0,39 | 476.210,76 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,73 | -1,14 | 7.708.050,28 | 10:27 |
| IHLAS IHLAS HOLDING | 2,70 | -0,37 | 33.882.842,36 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | -0,71 | 9.846.405,92 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | -0,43 | 6.230.678,24 | 10:27 |
| IMASM IMAS MAKINA | 4,84 | 2,33 | 216.273.813,34 | 10:27 |
| INDES INDEKS BILGISAYAR | 7,53 | 0,27 | 3.199.929,11 | 10:27 |
| INFO INFO YATIRIM | 3,91 | -0,26 | 17.708.849,56 | 10:27 |
| INGRM INGRAM BILISIM | 407,75 | 0,62 | 1.751.390,25 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 447,25 | 4,62 | 469.612,50 | 09:55 |
| INTEM INTEMA | 202,80 | 0,15 | 2.021.653,30 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 10,30 | 5,75 | 76.046.636,96 | 10:27 |
| INVES INVESTCO HOLDING | 359,25 | 0,91 | 2.366.241,00 | 10:25 |
| IPEKE IPEK DOGAL ENERJI | 54,50 | -0,09 | 11.835.491,70 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 115,00 | 0,00 | 142.715,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,71 | -0,74 | 698.084.008,80 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,78 | 0,94 | 14.061.208,66 | 10:27 |
| ISFIN IS FIN.KIR. | 17,72 | -0,34 | 17.634.321,02 | 10:27 |
| ISGSY IS GIRISIM | 41,94 | -0,52 | 7.317.228,86 | 10:27 |
| ISGYO IS GMYO | 18,39 | 0,55 | 27.082.875,34 | 10:27 |
| ISKPL ISIK PLASTIK | 38,10 | -8,06 | 248.519.947,42 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,36 | 1,29 | 59.172.107,02 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,60 | -0,12 | 6.875.270,64 | 10:27 |
| ISYAT IS YAT. ORT. | 8,37 | -4,56 | 15.950.663,41 | 10:27 |
| IZENR IZDEMIR ENERJI | 7,83 | 0,26 | 47.128.172,73 | 10:27 |
| IZFAS IZMIR FIRCA | 180,00 | 1,12 | 25.471.144,90 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 68,40 | -5,00 | 4.091.551,20 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 5,80 | 0,69 | 4.111.732,83 | 10:27 |
| JANTS JANTSA JANT SANAYI | 21,86 | 0,18 | 6.099.049,32 | 10:27 |
| KAPLM KAPLAMIN | 208,40 | 0,14 | 2.047.003,70 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,00 | -0,22 | 10.085.964,07 | 10:27 |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,10 | 15.842.690,83 | 10:27 |
| KARTN KARTONSAN | 87,75 | 0,86 | 3.150.024,40 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,65 | 4,33 | 251.057.476,06 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 21,06 | -0,57 | 36.419.305,04 | 10:27 |
| KBORU KUZEY BORU | 13,00 | -0,69 | 14.572.811,81 | 10:27 |
| KCAER KOCAER CELIK | 14,73 | -0,20 | 34.680.105,73 | 10:27 |
| KCHOL KOC HOLDING | 183,20 | 2,18 | 2.168.646.728,30 | 10:27 |
| KENT KENT GIDA | 800,00 | 0,00 | 354.400,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,93 | 94.555,58 | 09:55 |
| KFEIN KAFEIN YAZILIM | 113,30 | 10,00 | 60.293.924,30 | 10:27 |
| KGYO KORAY GMYO | 3,71 | -0,27 | 1.167.286,07 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,03 | -1,27 | 6.155.935,30 | 10:27 |
| KLGYO KILER GMYO | 6,03 | -0,33 | 4.729.134,90 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,22 | -0,27 | 12.822.771,96 | 10:27 |
| KLMSN KLIMASAN KLIMA | 27,26 | 0,29 | 995.919,50 | 10:26 |
| KLNMA T. KALKINMA BANK. | 11,10 | 0,00 | 1.031.722,80 | 09:55 |
| KLRHO KILER HOLDING | 62,55 | 0,56 | 6.586.689,50 | 10:26 |
| KLSER KALESERAMIK | 35,30 | 1,44 | 65.433.383,24 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,52 | 0,31 | 2.825.072,48 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 69,50 | -0,14 | 23.897.768,95 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 15,84 | 0,44 | 6.251.092,72 | 10:27 |
| KNFRT KONFRUT TARIM | 17,43 | 0,75 | 5.001.014,84 | 10:25 |
| KOCMT KOC METALURJI | 14,30 | -0,63 | 6.443.691,09 | 10:27 |
| KONKA KONYA KAGIT | 35,98 | -0,66 | 2.236.968,34 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,32 | -0,39 | 105.898.519,14 | 10:27 |
| KONYA KONYA CIMENTO | 5.862,50 | 0,21 | 7.558.627,50 | 10:26 |
| KOPOL KOZA POLYESTER | 5,73 | -1,72 | 17.959.642,84 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,25 | -0,41 | 7.631.654,15 | 10:27 |
| KOTON KOTON MAGAZACILIK | 16,36 | -0,06 | 18.708.302,12 | 10:27 |
| KOZAA KOZA MADENCILIK | 74,05 | -0,60 | 49.029.165,35 | 10:27 |
| KOZAL KOZA ALTIN | 22,86 | 0,00 | 169.845.450,32 | 10:27 |
| KRDMA KARDEMIR (A) | 39,32 | -0,66 | 17.471.802,22 | 10:27 |
| KRDMB KARDEMIR (B) | 27,20 | 1,80 | 18.730.554,72 | 10:27 |
| KRDMD KARDEMIR (D) | 27,74 | 0,07 | 330.835.846,30 | 10:27 |
| KRGYO KORFEZ GMYO | 3,45 | -2,27 | 47.756.838,25 | 10:27 |
| KRONT KRON TEKNOLOJI | 12,44 | -2,35 | 15.936.370,05 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,65 | -0,13 | 3.469.208,08 | 10:26 |
| KRSTL KRISTAL KOLA | 8,69 | -0,57 | 14.673.953,41 | 10:27 |
| KRTEK KARSU TEKSTIL | 26,96 | 0,37 | 3.855.350,42 | 10:27 |
| KRVGD KERVAN GIDA | 2,18 | 1,40 | 8.075.008,99 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.750,00 | -0,79 | 648.750,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,65 | -0,10 | 157.806.871,13 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | 0,87 | 5.217.297,50 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 90,10 | -0,22 | 2.950.774,95 | 10:26 |
| KUVVA KUVVA GIDA | 92,95 | 1,25 | 728.542,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,50 | -0,70 | 110.347.614,60 | 10:27 |
| KZBGY KIZILBUK GYO | 14,01 | -0,50 | 88.291.954,31 | 10:27 |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,09 | 1.995.202,34 | 10:27 |
| LIDER LDR TURIZM | 231,70 | 1,53 | 10.860.888,30 | 10:27 |
| LIDFA LIDER FAKTORING | 4,42 | -0,45 | 5.429.412,08 | 10:26 |
| LILAK LILA KAGIT | 25,54 | -0,16 | 17.774.939,46 | 10:27 |
| LINK LINK BILGISAYAR | 574,00 | -1,54 | 7.609.741,00 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,36 | -0,23 | 2.353.566,57 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 30,14 | -0,66 | 15.781.881,40 | 10:27 |
| LOGO LOGO YAZILIM | 158,80 | -0,75 | 7.320.621,80 | 10:27 |
| LRSHO LORAS HOLDING | 5,47 | -1,44 | 53.539.262,91 | 10:27 |
| LUKSK LUKS KADIFE | 89,15 | -0,94 | 4.601.578,70 | 10:27 |
| LYDHO LYDIA HOLDING | 130,20 | 0,46 | 71.039.103,40 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 12.662,50 | 0,46 | 3.286.832,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -0,30 | 3.997.618,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,92 | 3,21 | 14.324.014,52 | 10:27 |
| MAGEN MARGUN ENERJI | 43,10 | -1,37 | 31.199.318,48 | 10:27 |
| MAKIM MAKIM MAKINE | 19,10 | 0,21 | 3.955.660,12 | 10:27 |
| MAKTK MAKINA TAKIM | 18,02 | -0,93 | 35.399.297,81 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 10,62 | 7,82 | 77.217.728,33 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 15,62 | -1,95 | 24.628.338,05 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 52,00 | -1,14 | 10.246.876,90 | 10:27 |
| MARTI MARTI OTEL | 3,82 | 1,87 | 86.419.168,93 | 10:27 |
| MAVI MAVI GIYIM | 42,16 | -0,33 | 43.603.161,60 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 36,70 | -0,81 | 5.777.970,84 | 10:26 |
| MEGAP MEGA POLIETILEN | 4,80 | 0,00 | 552.595,20 | 09:55 |
| MEGMT MEGA METAL | 29,62 | -0,27 | 8.956.844,24 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 45,80 | -1,59 | 29.994.423,98 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 11,44 | -2,89 | 3.152.793,73 | 10:27 |
| MERCN MERCAN KIMYA | 33,16 | 1,97 | 22.598.237,52 | 10:27 |
| MERIT MERIT TURIZM | 19,72 | 0,51 | 13.197.825,13 | 10:27 |
| MERKO MERKO GIDA | 14,85 | 0,27 | 6.666.045,38 | 10:27 |
| METRO METRO HOLDING | 3,53 | -0,28 | 4.096.676,07 | 10:27 |
| METUR METEMTUR YATIRIM | 46,46 | -0,94 | 12.157.019,86 | 10:27 |
| MGROS MIGROS TICARET | 524,00 | 0,00 | 145.436.079,50 | 10:27 |
| MHRGY MHR GMYO | 5,72 | 0,18 | 2.718.505,67 | 10:27 |
| MIATK MIA TEKNOLOJI | 35,92 | -0,33 | 68.589.615,10 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 32,50 | -9,92 | 3.067.772,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,73 | 0,24 | 4.615.834,75 | 10:27 |
| MNDTR MONDI TURKEY | 6,78 | 0,44 | 6.854.432,39 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 7,72 | -0,52 | 26.797.907,37 | 10:27 |
| MOGAN MOGAN ENERJI | 9,74 | -1,22 | 19.508.401,37 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 35,70 | -2,72 | 79.650.782,12 | 10:27 |
| MPARK MLP SAGLIK | 366,00 | -4,50 | 461.834.799,00 | 10:27 |
| MRGYO MARTI GMYO | 3,23 | 2,22 | 185.749.032,99 | 10:27 |
| MRSHL MARSHALL | 1.460,00 | 0,14 | 4.122.466,00 | 10:27 |
| MSGYO MISTRAL GMYO | 4,74 | 0,21 | 1.687.602,53 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,06 | -0,71 | 2.840.705,04 | 10:27 |
| MTRYO METRO YAT. ORT. | 7,49 | 0,27 | 369.336,79 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | -0,30 | 873.590,60 | 10:26 |
| NATEN NATUREL ENERJI | 47,48 | 1,11 | 52.362.466,92 | 10:27 |
| NETAS NETAS TELEKOM. | 56,10 | -0,09 | 997.055,65 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 24,24 | -3,04 | 8.895.490,52 | 10:27 |
| NTGAZ NATURELGAZ | 11,15 | 1,18 | 14.085.648,40 | 10:27 |
| NTHOL NET HOLDING | 51,10 | -0,68 | 2.870.901,90 | 10:27 |
| NUGYO NUROL GMYO | 11,17 | 0,45 | 14.769.355,87 | 10:27 |
| NUHCM NUH CIMENTO | 234,20 | 0,34 | 5.200.896,70 | 10:26 |
| OBAMS OBA MAKARNACILIK | 49,58 | 0,28 | 42.521.953,28 | 10:27 |
| OBASE OBASE BILGISAYAR | 36,90 | -1,23 | 5.438.963,48 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,51 | 0,92 | 89.815.495,66 | 10:27 |
| ODINE ODINE TEKNOLOJI | 124,90 | -0,08 | 49.110.502,50 | 10:27 |
| OFSYM OFIS YEM GIDA | 55,05 | -0,09 | 3.223.379,35 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,35 | -1,04 | 5.696.404,10 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 73,90 | 0,68 | 14.157.167,80 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,77 | -1,11 | 3.437.301,10 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 76,75 | 1,39 | 18.287.065,25 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | 3,12 | 196.840,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,99 | 0,40 | 9.722.452,87 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,91 | 0,51 | 6.487.925,98 | 10:27 |
| OTKAR OTOKAR | 556,50 | 0,72 | 70.745.410,50 | 10:27 |
| OTTO OTTO HOLDING | 504,50 | -2,04 | 16.060.753,50 | 10:26 |
| OYAKC OYAK CIMENTO | 24,08 | 0,67 | 110.480.500,44 | 10:27 |
| OYAYO OYAK YAT. ORT. | 31,60 | 1,28 | 761.231,78 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,23 | 1,32 | 2.482.825,79 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 37,26 | -0,16 | 697.620,82 | 10:27 |
| OZATD OZATA DENIZCILIK | 235,30 | 0,13 | 13.757.371,10 | 10:27 |
| OZGYO OZDERICI GMYO | 8,33 | -0,12 | 8.630.509,45 | 10:27 |
| OZKGY OZAK GMYO | 13,39 | -0,15 | 4.866.375,81 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 9,30 | -0,64 | 1.041.375,02 | 10:27 |
| OZSUB OZSU BALIK | 21,18 | 0,19 | 2.048.458,34 | 10:26 |
| OZYSR OZYASAR TEL | 30,56 | -0,52 | 8.352.754,00 | 10:27 |
| PAGYO PANORA GMYO | 73,90 | -0,27 | 787.543,20 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 104,30 | -0,76 | 9.173.754,60 | 10:27 |
| PAPIL PAPILON SAVUNMA | 29,96 | 3,38 | 294.237.719,14 | 10:27 |
| PARSN PARSAN | 92,55 | 0,33 | 3.381.389,80 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,15 | 0,81 | 51.501.412,25 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 26,24 | 0,15 | 156.066.665,88 | 10:27 |
| PCILT PC ILETISIM MEDYA | 17,13 | 0,47 | 1.751.085,92 | 10:25 |
| PEKGY PEKER GMYO | 5,29 | -1,86 | 56.558.839,08 | 09:55 |
| PENGD PENGUEN GIDA | 9,14 | 0,55 | 15.822.587,53 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | 2,17 | 15.686.330,82 | 10:27 |
| PETKM PETKIM | 17,17 | 0,41 | 148.960.215,94 | 10:27 |
| PETUN PINAR ET VE UN | 11,06 | 1,00 | 4.006.204,03 | 10:27 |
| PGSUS PEGASUS | 250,75 | -0,50 | 300.297.432,25 | 10:27 |
| PINSU PINAR SU | 8,96 | 5,41 | 50.406.645,51 | 10:27 |
| PKART PLASTIKKART | 78,15 | 0,00 | 7.127.862,10 | 10:27 |
| PKENT PETROKENT TURIZM | 230,00 | -0,82 | 9.802.198,00 | 10:26 |
| PLTUR PLATFORM TURIZM | 26,36 | -1,13 | 6.765.941,12 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 39,02 | -0,61 | 2.682.596,18 | 10:27 |
| PNSUT PINAR SUT | 11,48 | 0,88 | 5.444.901,71 | 10:27 |
| POLHO POLISAN HOLDING | 4,12 | 1,48 | 31.084.885,26 | 10:27 |
| POLTK POLITEKNIK METAL | 6.892,50 | 1,29 | 5.442.882,50 | 10:26 |
| PRDGS PARDUS GIRISIM | 7,64 | -1,42 | 18.161.321,92 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 32,94 | 0,49 | 2.717.480,58 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 19,30 | 0,42 | 2.671.421,99 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,72 | -1,75 | 1.523.437,16 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 124,30 | 0,16 | 2.003.880,00 | 10:27 |
| PSGYO PASIFIK GMYO | 2,72 | 1,49 | 113.542.431,20 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 58,55 | 9,95 | 4.909.417,50 | 09:55 |
| QNBTR QNB BANK | 554,00 | 9,92 | 7.781.484,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,92 | 0,58 | 37.543.834,24 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 125,80 | 0,72 | 37.747.557,30 | 10:27 |
| RAYSG RAY SIGORTA | 273,75 | -2,58 | 79.451.745,75 | 10:27 |
| REEDR REEDER TEKNOLOJI | 10,18 | -0,59 | 106.213.025,00 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,60 | -0,29 | 3.393.563,90 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 34,24 | -1,83 | 1.778.184,98 | 10:26 |
| RODRG RODRIGO TEKSTIL | 17,85 | -1,38 | 483.598,99 | 10:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,62 | 15.222.289,12 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 21,18 | 0,09 | 4.147.868,78 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -0,12 | 7.881.103,81 | 10:27 |
| RYGYO REYSAS GMYO | 22,96 | 0,17 | 13.249.686,38 | 10:27 |
| RYSAS REYSAS LOJISTIK | 17,12 | 0,41 | 3.902.495,94 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,50 | 0,64 | 3.528.799,80 | 10:25 |
| SAHOL SABANCI HOLDING | 95,75 | 0,42 | 778.502.030,10 | 10:27 |
| SAMAT SARAY MATBAACILIK | 20,58 | -0,96 | 29.743.920,10 | 10:27 |
| SANEL SANEL MUHENDISLIK | 29,00 | -0,41 | 907.954,30 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 20,86 | -1,14 | 51.047.594,14 | 10:27 |
| SANKO SANKO PAZARLAMA | 21,04 | -0,38 | 1.261.773,62 | 10:27 |
| SARKY SARKUYSAN | 19,98 | 0,50 | 2.545.475,26 | 10:27 |
| SASA SASA POLYESTER | 3,13 | 0,32 | 177.840.770,65 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,25 | -1,29 | 19.691.545,95 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 180,10 | 0,06 | 36.719.512,10 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 25,50 | 1,59 | 5.468.205,42 | 10:27 |
| SEGYO SEKER GMYO | 4,45 | 3,01 | 32.024.038,08 | 10:27 |
| SEKFK SEKER FIN. KIR. | 9,23 | -2,64 | 2.346.597,80 | 10:27 |
| SEKUR SEKURO PLASTIK | 16,74 | -0,65 | 1.245.712,35 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 101,80 | -0,49 | 13.086.658,40 | 10:27 |
| SELGD SELCUK GIDA | 71,20 | -0,90 | 2.690.480,45 | 10:27 |
| SELVA SELVA GIDA | 2,98 | -0,33 | 9.014.244,23 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | 0,30 | 19.373.336,78 | 10:27 |
| SEYKM SEYITLER KIMYA | 3,79 | 1,88 | 1.049.713,19 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 22,90 | -1,80 | 8.058.348,00 | 10:27 |
| SISE SISE CAM | 36,92 | 0,44 | 180.218.026,82 | 10:27 |
| SKBNK SEKERBANK | 5,81 | -0,68 | 54.042.120,24 | 10:27 |
| SKTAS SOKTAS | 5,38 | 1,70 | 6.339.590,99 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,65 | -2,35 | 8.818.020,25 | 10:27 |
| SKYMD SEKER YATIRIM | 16,87 | -0,82 | 30.429.623,63 | 10:27 |
| SMART SMARTIKS YAZILIM | 26,76 | 1,75 | 21.726.376,66 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,06 | -0,50 | 9.505.765,84 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 198,10 | -1,44 | 34.882.268,90 | 10:27 |
| SNGYO SINPAS GMYO | 4,46 | 0,45 | 4.065.205,60 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,73 | 1,28 | 11.404.419,04 | 10:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 286,00 | -1,04 | 2.181.608,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 35,56 | -5,17 | 132.887,72 | 09:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 33,04 | -3,34 | 1.630.771,10 | 10:27 |
| SODSN SODAS SODYUM SANAYII | 101,80 | 0,00 | 64.235,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,00 | -0,33 | 4.727.696,88 | 10:27 |
| SOKM SOK MARKETLER TICARET | 37,08 | -0,64 | 44.400.466,58 | 10:27 |
| SONME SONMEZ FILAMENT | 126,30 | 0,00 | 479.330,80 | 10:25 |
| SRVGY SERVET GMYO | 3,28 | 1,55 | 30.988.634,10 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 334,00 | 9,96 | 887.772,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,40 | 0,24 | 5.776.415,72 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 56,35 | 1,35 | 23.489.107,05 | 10:27 |
| SUWEN SUWEN TEKSTIL | 10,85 | 2,36 | 13.318.943,07 | 10:27 |
| TABGD TAB GIDA | 199,80 | -0,10 | 12.555.367,30 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 376,50 | 0,27 | 8.040.715,75 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 49,66 | 0,98 | 238.396.467,45 | 10:27 |
| TATGD TAT GIDA | 12,49 | -0,79 | 3.701.227,51 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 245,40 | -0,16 | 71.486.252,90 | 10:27 |
| TBORG T.TUBORG | 169,80 | 0,47 | 3.302.881,90 | 10:27 |
| TCELL TURKCELL | 92,75 | -0,54 | 356.459.163,60 | 10:27 |
| TCKRC KIRAC GALVANIZ | 47,72 | 1,32 | 19.215.794,46 | 10:27 |
| TDGYO TREND GMYO | 15,69 | -1,94 | 2.174.666,16 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,00 | 6,68 | 362.331.110,52 | 10:27 |
| TEKTU TEK-ART TURIZM | 14,69 | -0,94 | 15.251.416,38 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 431,50 | 8,15 | 1.043.040.234,50 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -0,25 | 25.477.280,58 | 10:27 |
| TGSAS TGS DIS TICARET | 138,90 | 4,51 | 6.146.785,40 | 10:27 |
| THYAO TURK HAVA YOLLARI | 288,00 | 0,00 | 1.562.805.195,75 | 10:27 |
| TKFEN TEKFEN HOLDING | 108,30 | 0,46 | 37.003.297,40 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,58 | 0,17 | 15.551.961,44 | 10:27 |
| TLMAN TRABZON LIMAN | 86,15 | 0,76 | 3.905.328,90 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,25 | 0,66 | 3.277.007,45 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 120,60 | 0,50 | 31.110.241,30 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 55,50 | -0,80 | 7.313.650,15 | 10:26 |
| TOASO TOFAS OTO. FAB. | 231,00 | 0,09 | 236.143.380,70 | 10:27 |
| TRCAS TURCAS PETROL | 34,52 | -0,98 | 8.014.203,40 | 10:26 |
| TRGYO TORUNLAR GMYO | 72,70 | -0,34 | 3.324.920,15 | 10:27 |
| TRILC TURK ILAC SERUM | 21,40 | 0,38 | 5.385.451,78 | 10:27 |
| TSGYO TSKB GMYO | 7,18 | -0,28 | 3.436.467,17 | 10:27 |
| TSKB T.S.K.B. | 13,70 | -0,51 | 40.478.248,98 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 0,88 | 22.113.373,30 | 10:27 |
| TTKOM TURK TELEKOM | 54,20 | -0,46 | 128.532.284,90 | 10:27 |
| TTRAK TURK TRAKTOR | 591,50 | 0,25 | 16.907.457,00 | 10:26 |
| TUCLK TUGCELIK | 9,35 | -0,32 | 3.804.548,03 | 10:27 |
| TUKAS TUKAS | 2,72 | 0,74 | 36.969.749,61 | 10:27 |
| TUPRS TUPRAS | 168,00 | -0,53 | 407.788.476,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,09 | -0,81 | 111.041.474,73 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 688,00 | -2,62 | 27.576.102,00 | 10:27 |
| TURSG TURKIYE SIGORTA | 10,04 | 1,52 | 47.869.101,84 | 10:27 |
| UFUK UFUK YATIRIM | 1.170,00 | 5,22 | 9.896.247,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 23,44 | 0,86 | 1.547.566,82 | 10:27 |
| ULKER ULKER BISKUVI | 110,40 | 0,73 | 185.439.941,50 | 10:27 |
| ULUFA ULUSAL FAKTORING | 3,98 | 1,02 | 18.568.170,30 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 208,50 | -1,60 | 2.725.332,70 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,82 | 0,13 | 2.636.962,47 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,18 | 0,35 | 5.351.034,51 | 10:26 |
| USAK USAK SERAMIK | 5,00 | 6,16 | 248.841.647,04 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 28,64 | -0,62 | 35.507.668,94 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 3,26 | -1,81 | 110.145.597,34 | 10:27 |
| VAKKO VAKKO TEKSTIL | 64,60 | 0,31 | 8.366.913,90 | 10:27 |
| VANGD VANET GIDA | 46,00 | -5,93 | 5.511.420,13 | 10:24 |
| VBTYZ VBT YAZILIM | 24,02 | 0,00 | 6.642.809,78 | 10:27 |
| VERTU VERUSATURK GIRISIM | 40,86 | 5,09 | 16.523.426,68 | 10:27 |
| VERUS VERUSA HOLDING | 355,75 | 0,49 | 2.477.106,75 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 10,51 | 0,77 | 21.497.591,93 | 10:27 |
| VESTL VESTEL | 38,26 | 0,42 | 42.794.417,48 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 19,30 | -0,77 | 150.611,14 | 10:25 |
| VKGYO VAKIF GMYO | 2,77 | -0,36 | 10.973.757,71 | 10:27 |
| VKING VIKING KAGIT | 43,28 | -4,04 | 38.291.070,34 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 3,99 | 2,57 | 109.741.572,45 | 10:27 |
| VSNMD VISNE MADENCILIK | 800,00 | -4,08 | 7.715.916.258,00 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 360,50 | 6,42 | 265.728.266,25 | 10:27 |
| YATAS YATAS | 27,66 | 0,07 | 2.971.905,24 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,66 | 10,00 | 28.185.298,78 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,10 | -0,10 | 20.365.936,36 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 2,27 | -0,87 | 26.524.767,01 | 10:27 |
| YGGYO YENI GIMAT GMYO | 87,20 | -0,06 | 329.355,05 | 10:26 |
| YGYO YESIL GMYO | 6,25 | -0,95 | 327.875,00 | 09:55 |
| YIGIT YIGIT AKU | 25,86 | -0,39 | 19.312.473,86 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 33,38 | -0,83 | 523.626.698,58 | 10:27 |
| YKSLN YUKSELEN CELIK | 7,04 | 6,67 | 90.430.005,20 | 10:27 |
| YONGA YONGA MOBILYA | 70,00 | 1,45 | 162.540,00 | 09:55 |
| YUNSA YUNSA | 6,17 | 1,15 | 4.735.342,83 | 10:27 |
| YYAPI YESIL YAPI | 2,33 | 0,43 | 69.350.965,09 | 10:27 |
| YYLGD YAYLA GIDA | 10,38 | 0,58 | 13.341.975,25 | 10:26 |
| ZEDUR ZEDUR ENERJI | 9,36 | -0,95 | 6.845.338,48 | 10:27 |
| ZOREN ZORLU ENERJI | 3,38 | 0,60 | 23.974.803,06 | 10:27 |
| ZRGYO ZIRAAT GMYO | 24,28 | 0,41 | 1.753.628,40 | 10:27 |
