22 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,40 | 0,48 | 306.404,80 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,63 | 219.193,60 | 09:55 |
| AAGYO AGAOGLU GMYO | 16,98 | 0,18 | 1.188.549,06 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 147,70 | 0,00 | 62.772,50 | 09:55 |
| ADEL ADEL KALEMCILIK | 33,00 | 0,00 | 165.099,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 1.728.425,70 | 09:55 |
| ADGYO ADRA GMYO | 56,40 | -0,09 | 200.163,60 | 09:55 |
| AEFES ANADOLU EFES | 21,04 | 0,10 | 4.111.342,24 | 09:55 |
| AFYON AFYON CIMENTO | 13,56 | 0,15 | 139.423,92 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | 0,00 | 484.897,50 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | -0,23 | 228.784,50 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,36 | 509.861,34 | 09:55 |
| AGYO ATAKULE GMYO | 8,60 | -0,46 | 27.821,00 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | 0,00 | 310.076,00 | 09:55 |
| AHSGY AHES GMYO | 18,60 | -1,22 | 328.996,80 | 09:55 |
| AKBNK AKBANK | 82,50 | 0,79 | 83.772.150,00 | 09:55 |
| AKCNS AKCANSA | 202,70 | -0,44 | 74.796,30 | 09:55 |
| AKENR AKENERJI | 12,74 | 0,00 | 231.715,12 | 09:55 |
| AKFGY AKFEN GMYO | 2,82 | 0,36 | 104.382,30 | 09:55 |
| AKFIS AKFEN INSAAT | 69,45 | 0,00 | 1.731.388,50 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 23,48 | 0,26 | 846.947,08 | 09:55 |
| AKGRT AKSIGORTA | 7,28 | 0,00 | 352.999,92 | 09:55 |
| AKHAN AKHAN UN | 33,12 | 0,00 | 484.181,28 | 09:55 |
| AKMGY AKMERKEZ GMYO | 266,00 | 1,33 | 84.322,00 | 09:55 |
| AKSA AKSA | 11,83 | 0,34 | 1.121.164,59 | 09:55 |
| AKSEN AKSA ENERJI | 87,60 | 0,69 | 2.680.910,40 | 09:55 |
| AKSGY AKIS GMYO | 9,44 | 0,00 | 57.348,00 | 09:55 |
| AKSUE AKSU ENERJI | 35,98 | 0,22 | 537.793,06 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,79 | 56.719,36 | 09:55 |
| ALARK ALARKO HOLDING | 103,80 | 0,19 | 3.424.362,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,64 | 0,47 | 626.235,84 | 09:55 |
| ALCAR ALARKO CARRIER | 743,50 | -0,07 | 50.558,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 158,80 | 0,83 | 251.698,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 55,15 | 0,36 | 688.272,00 | 09:55 |
| ALGYO ALARKO GMYO | 4,17 | -0,95 | 2.424.542,25 | 09:55 |
| ALKA ALKIM KAGIT | 9,79 | 0,00 | 183.611,45 | 09:55 |
| ALKIM ALKIM KIMYA | 19,22 | 0,10 | 17.913,04 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | 0,00 | 1.582.791,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,80 | 0,17 | 16.534.091,20 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,14 | -0,06 | 593.693,76 | 09:55 |
| ALVES ALVES KABLO | 2,71 | 0,74 | 1.039.699,63 | 09:55 |
| ANELE ANEL ELEKTRIK | 101,30 | -7,74 | 31.722.702,80 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,38 | 264.150,90 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | 0,00 | 552.824,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 29,54 | -0,27 | 1.418.481,26 | 09:55 |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 85.113,00 | 09:55 |
| ARCLK ARCELIK | 103,70 | 0,19 | 1.535.900,70 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | 0,00 | 484.418,40 | 09:55 |
| ARENA ARENA BILGISAYAR | 27,90 | 0,50 | 97.371,00 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 0,64 | 228.798,00 | 09:55 |
| ARMGD ARMADA GIDA | 167,30 | 0,42 | 299.968,90 | 09:55 |
| ARSAN ARSAN HOLDING | 3,37 | 0,30 | 368.836,39 | 09:55 |
| ARTMS ARTEMIS HALI | 42,00 | 1,45 | 210.966,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,25 | -2,17 | 678.206,25 | 09:55 |
| ASELS ASELSAN | 402,75 | 0,06 | 70.987.909,50 | 09:55 |
| ASGYO ASCE GMYO | 12,06 | 0,42 | 235.375,02 | 09:55 |
| ASTOR ASTOR ENERJI | 297,00 | 0,76 | 46.025.199,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 60,75 | 0,83 | 62.208,00 | 09:55 |
| ATAGY ATA GMYO | 12,31 | -1,12 | 19.696,00 | 09:55 |
| ATAKP ATAKEY PATATES | 53,90 | 0,00 | 220.343,20 | 09:55 |
| ATATP ATP YAZILIM | 214,00 | 0,85 | 1.368.102,00 | 09:55 |
| ATATR ATA TURIZM | 17,00 | 1,13 | 5.923.990,00 | 09:55 |
| ATEKS AKIN TEKSTIL | 129,00 | 0,00 | 1.095.468,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,23 | 0,00 | 312.740,00 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 2,22 | 316.480,00 | 09:55 |
| AVGYO AVRASYA GMYO | 17,00 | 1,19 | 540.379,00 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,15 | 101.552,00 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 0,23 | 93.491,10 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 56,25 | 0,00 | 452.418,75 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,04 | -0,99 | 65.485,20 | 09:55 |
| AYCES ALTINYUNUS CESME | 562,50 | 0,45 | 105.187,50 | 09:55 |
| AYDEM AYDEM ENERJI | 25,16 | 0,00 | 219.822,92 | 09:55 |
| AYEN AYEN ENERJI | 39,60 | 0,20 | 112.424,40 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 33,20 | 0,00 | 54.746,80 | 09:55 |
| AYGAZ AYGAZ | 225,40 | 0,00 | 979.363,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 5,10 | 0,99 | 235.956,60 | 09:55 |
| BAGFS BAGFAS | 27,36 | 0,22 | 224.187,84 | 09:55 |
| BAHKM BAHADIR KIMYA | 118,50 | 0,00 | 23.344,50 | 09:55 |
| BAKAB BAK AMBALAJ | 56,35 | 2,27 | 3.346.795,55 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 66,80 | -0,37 | 57.581,60 | 09:55 |
| BALSU BALSU GIDA | 14,13 | 0,64 | 357.050,97 | 09:55 |
| BANVT BANVIT | 169,00 | 0,00 | 253.838,00 | 09:55 |
| BARMA BAREM AMBALAJ | 70,35 | 0,00 | 1.028.587,35 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 163.221,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,00 | -0,39 | 61.506,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -0,80 | 737.856,33 | 09:55 |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 622.601,85 | 09:55 |
| BERA BERA HOLDING | 17,40 | 0,69 | 1.313.421,60 | 09:55 |
| BESLR BESLER GIDA | 14,50 | 1,05 | 209.351,00 | 09:55 |
| BESTE BEST BRANDS ENERJI | 40,30 | 1,46 | 3.095.322,10 | 09:55 |
| BEYAZ BEYAZ FILO | 27,00 | 0,97 | 44.496,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | 0,07 | 147.696,80 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,17 | 701.968,50 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,46 | 9,87 | 29.527.895,70 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 2,62 | 9.602.453,90 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 226,20 | 0,40 | 43.204,20 | 09:55 |
| BIMAS BIM MAGAZALAR | 386,25 | 0,78 | 17.897.280,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | 2,14 | 672.762,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | 0,76 | 691.666,24 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,64 | 0,70 | 388.383,04 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 26,92 | 0,22 | 108.864,48 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,00 | 685.853,64 | 09:55 |
| BLCYT BILICI YATIRIM | 25,70 | 0,86 | 62.708,00 | 09:55 |
| BLUME BLUME METAL KIMYA | 31,90 | 1,33 | 74.901,20 | 09:55 |
| BMSCH BMS CELIK HASIR | 16,80 | 0,60 | 40.521,60 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 95,30 | 0,42 | 883.812,20 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 82.388,66 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 20,98 | 5,37 | 11.763.926,58 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 6,65 | 3,10 | 11.500.430,20 | 09:55 |
| BORSK BOR SEKER | 6,10 | 0,33 | 79.891,70 | 09:55 |
| BOSSA BOSSA | 6,58 | 0,61 | 28.590,10 | 09:55 |
| BRISA BRISA | 89,10 | -0,06 | 34.927,20 | 09:55 |
| BRKO BIRKO MENSUCAT | 15,99 | -0,06 | 3.601.539,63 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,08 | 0,25 | 32.360,40 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,55 | -0,38 | 9.255,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,45 | 0,52 | 233.400,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 4.183.667,58 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 612,50 | 0,74 | 3.769.937,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.981,00 | 0,15 | 738.913,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 35,82 | 0,00 | 133.465,32 | 09:55 |
| BTCIM BATI CIMENTO | 6,05 | 0,17 | 7.912.335,20 | 09:55 |
| BUCIM BURSA CIMENTO | 6,00 | 0,00 | 109.902,00 | 09:55 |
| BULGS BULLS GSYO | 44,56 | 0,27 | 486.907,12 | 09:55 |
| BURCE BURCELIK | 43,00 | 0,14 | 61.662,00 | 09:55 |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 25.500,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 124,70 | 1,22 | 246.656,60 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | 0,68 | 22.597,00 | 09:55 |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 5.544.295,96 | 09:55 |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 251.040,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,40 | -1,37 | 629.512,80 | 09:55 |
| CCOLA COCA COLA ICECEK | 80,20 | 0,12 | 558.352,40 | 09:55 |
| CELHA CELIK HALAT | 18,50 | 0,71 | 6.779.713,50 | 09:55 |
| CEMAS CEMAS DOKUM | 4,97 | 0,81 | 221.120,27 | 09:55 |
| CEMTS CEMTAS | 10,46 | 0,00 | 66.713,88 | 09:55 |
| CEMZY CEM ZEYTIN | 14,95 | -0,27 | 2.852.101,20 | 09:55 |
| CEOEM CEO EVENT MEDYA | 26,06 | 0,00 | 22.906,74 | 09:55 |
| CGCAM CAGDAS CAM | 46,64 | 1,79 | 1.172.436,32 | 09:55 |
| CIMSA CIMSA | 50,05 | 0,58 | 1.179.778,60 | 09:55 |
| CLEBI CELEBI | 1.667,00 | 0,85 | 213.376,00 | 09:55 |
| CMBTN CIMBETON | 1.519,00 | 0,07 | 51.646,00 | 09:55 |
| CMENT CIMENTAS | 292,50 | 1,56 | 362.700,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 304.303,38 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 152,00 | 1,33 | 9.120,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 39,34 | -3,20 | 1.316.631,12 | 09:55 |
| CRFSA CARREFOURSA | 159,70 | 1,08 | 468.400,10 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 14.604,00 | 09:55 |
| CVKMD CVK MADEN | 44,30 | 0,77 | 2.188.774,40 | 09:55 |
| CWENE CW ENERJI | 41,22 | 0,24 | 4.811.610,60 | 09:55 |
| DAGI DAGI GIYIM | 8,62 | 0,23 | 632.302,86 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 11,10 | 2,78 | 45.308.479,50 | 09:55 |
| DARDL DARDANEL | 2,06 | 0,49 | 168.462,68 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 11,60 | -0,26 | 523.287,60 | 09:55 |
| DENGE DENGE HOLDING | 2,45 | 0,00 | 284.898,25 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | -0,45 | 380.289,39 | 09:55 |
| DERIM DERIMOD | 42,00 | 0,38 | 13.902,00 | 09:55 |
| DESA DESA DERI | 12,06 | 0,25 | 149.761,08 | 09:55 |
| DESPC DESPEC BILGISAYAR | 44,70 | 0,45 | 78.001,50 | 09:55 |
| DEVA DEVA HOLDING | 71,00 | 0,71 | 367.993,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 116,40 | 0,09 | 190.081,20 | 09:55 |
| DGGYO DOGUS GMYO | 46,00 | 8,29 | 4.135.446,00 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 9,84 | 2,93 | 1.317.743,28 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 2,74 | 239.463,00 | 09:55 |
| DITAS DITAS BDY | 47,10 | 0,00 | 877.096,20 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 1.600.573,80 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 11,08 | 0,00 | 154.989.333,56 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,79 | 2,41 | 190.699,41 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,71 | 150.447,08 | 09:55 |
| DOAS DOGUS OTOMOTIV | 201,60 | 1,31 | 2.589.350,40 | 09:55 |
| DOCO DO-CO | 11.500,00 | 1,30 | 46.000,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | 0,00 | 59.929,20 | 09:55 |
| DOFRB DOF ROBOTIK | 163,50 | 0,18 | 1.609.003,50 | 09:55 |
| DOGUB DOGUSAN | 86,55 | 0,00 | 190.410,00 | 09:55 |
| DOHOL DOGAN HOLDING | 21,54 | 0,65 | 1.046.477,82 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,00 | 0,82 | 20.817,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.200,00 | 0,00 | 6.009.600,00 | 09:55 |
| DUNYH DUNYA HOLDING | 111,10 | -0,36 | 157.095,40 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,35 | 1,33 | 54.516,50 | 09:55 |
| DURKN DURUKAN SEKERLEME | 20,10 | 0,00 | 243.049,20 | 09:55 |
| DYOBY DYO BOYA | 15,02 | 0,13 | 190.678,90 | 09:55 |
| DZGYO DENIZ GMYO | 8,52 | 0,71 | 77.327,52 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | -0,06 | 456.771,20 | 09:55 |
| ECILC ECZACIBASI ILAC | 84,15 | 2,19 | 3.418.088,85 | 09:55 |
| ECOGR ECOGREEN ENERJI | 39,50 | 0,25 | 1.055.084,50 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 357,50 | 0,70 | 2.944.012,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 19,85 | 0,00 | 1.198.245,25 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 36,40 | 0,61 | 20.857,20 | 09:55 |
| EFOR EFOR YATIRIM | 15,85 | 0,63 | 18.315.863,75 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.625,00 | 0,00 | 1.023.750,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 0,00 | 1.152.269,40 | 09:55 |
| EGEPO NASMED EGEPOL | 19,82 | 4,76 | 630.117,44 | 09:55 |
| EGGUB EGE GUBRE | 105,70 | 0,00 | 138.995,50 | 09:55 |
| EGPRO EGE PROFIL | 39,30 | 0,00 | 215.521,20 | 09:55 |
| EGSER EGE SERAMIK | 3,38 | 1,20 | 199.507,88 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 59,20 | 0,42 | 2.237.937,60 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 22,00 | 0,27 | 8.788.560,00 | 09:55 |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 92.934,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,26 | 0,14 | 199.766,16 | 09:55 |
| EKSUN EKSUN GIDA | 6,68 | 0,45 | 1.104.057,04 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -0,82 | 41.623,30 | 09:55 |
| EMKEL EMEK ELEKTRIK | 19,89 | 0,05 | 418.704,39 | 09:55 |
| EMNIS EMINIS AMBALAJ | 169,90 | 2,35 | 23.786,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 12.571.333,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,65 | 1,26 | 359.865,85 | 09:55 |
| ENERY ENERYA ENERJI | 9,60 | 1,27 | 2.768.016,00 | 09:55 |
| ENJSA ENERJISA ENERJI | 107,90 | 0,00 | 1.438.199,10 | 09:55 |
| ENKAI ENKA INSAAT | 94,50 | 0,11 | 3.192.588,00 | 09:55 |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 572.976,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,80 | -4,63 | 54.750.907,20 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | 0,39 | 635.084,39 | 09:55 |
| EPLAS EGEPLAST | 5,83 | 0,69 | 44.576,18 | 09:55 |
| ERBOS ERBOSAN | 183,10 | 0,22 | 13.000,10 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 59,20 | 1,28 | 179.849,60 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 40,12 | 0,25 | 44.655.285,16 | 09:55 |
| ERSU ERSU GIDA | 25,66 | 0,47 | 39.311,12 | 09:55 |
| ESCAR ESCAR FILO | 51,20 | 0,59 | 591.564,80 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 6,02 | 0,33 | 820.929,34 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,77 | 2.671.131,12 | 09:55 |
| ETILR ETILER GIDA | 5,63 | 0,00 | 390.851,49 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -4,18 | 197.377,20 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 11,70 | 0,00 | 494.980,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,30 | -1,44 | 50.603,90 | 09:55 |
| EUPWR EUROPOWER ENERJI | 88,90 | 0,62 | 19.689.572,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,43 | 157.149,20 | 09:55 |
| EUYO EURO YAT. ORT. | 6,05 | -0,17 | 67.699,50 | 09:55 |
| EYGYO EYG GMYO | 2,51 | 0,00 | 100.334,74 | 09:55 |
| FADE FADE GIDA | 16,91 | 2,11 | 180.176,05 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 3.312.036,42 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,87 | -0,77 | 34.350,03 | 09:55 |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,34 | 8.005,50 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | 1,23 | 1.049.276,16 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 88.552,49 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 92,90 | -0,05 | 495.064,10 | 09:55 |
| FRIGO FRIGO PAK GIDA | 1,84 | 0,00 | 606.894,56 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 42,50 | 1,34 | 840.352,50 | 09:55 |
| FROTO FORD OTOSAN | 91,15 | 0,05 | 7.425.079,00 | 09:55 |
| FZLGY FUZUL GMYO | 15,85 | 0,00 | 403.525,15 | 09:55 |
| GARAN GARANTI BANKASI | 144,50 | 0,56 | 46.835.629,00 | 09:55 |
| GARFA GARANTI FAKTORING | 32,34 | 1,63 | 65.682,54 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 0,00 | 801.216,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 0,00 | 290.096,34 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 32,62 | 0,06 | 198.133,88 | 09:55 |
| GENIL GEN ILAC | 9,25 | -0,96 | 2.436.968,00 | 09:55 |
| GENKM GENTAS KIMYA | 16,85 | -2,54 | 3.635.623,40 | 09:55 |
| GENTS GENTAS | 6,93 | 0,00 | 130.464,18 | 09:55 |
| GEREL GERSAN ELEKTRIK | 40,44 | 0,00 | 753.478,08 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,90 | -1,04 | 7.005.645,90 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,28 | 155.875,50 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -1,14 | 38.910,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | 0,58 | 22.872,65 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 182,90 | 1,44 | 6.293.954,80 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 77.795,25 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 18,47 | 0,38 | 415.408,77 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,44 | -0,79 | 740.538,40 | 09:55 |
| GOKNR GOKNUR GIDA | 26,52 | 0,38 | 1.129.990,68 | 09:55 |
| GOLTS GOLTAS CIMENTO | 330,00 | 0,53 | 201.630,00 | 09:55 |
| GOODY GOOD-YEAR | 19,00 | 0,80 | 1.661.607,00 | 09:55 |
| GOZDE GOZDE GIRISIM | 23,40 | 0,00 | 317.678,40 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 18,58 | 0,00 | 23.429,38 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -0,16 | 118.176,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 252,25 | 1,39 | 953.252,75 | 09:55 |
| GSDDE GSD DENIZCILIK | 13,70 | 0,29 | 595.470,50 | 09:55 |
| GSDHO GSD HOLDING | 6,11 | 1,16 | 1.696.203,21 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 761.475,75 | 09:55 |
| GUBRF GUBRE FABRIK. | 494,50 | 0,92 | 11.896.681,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.320,00 | -0,75 | 1.310.760,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 26,92 | 0,60 | 1.456.291,24 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 67,85 | 0,89 | 124.301,20 | 09:55 |
| HALKB T. HALK BANKASI | 47,82 | 0,72 | 50.092.215,12 | 09:55 |
| HATEK HATAY TEKSTIL | 15,70 | 0,06 | 55.750,70 | 09:55 |
| HATSN HATSAN GEMI | 59,00 | 0,25 | 1.021.644,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 332.500,08 | 09:55 |
| HEDEF HEDEF HOLDING | 129,90 | -0,08 | 1.500.604,80 | 09:55 |
| HEKTS HEKTAS | 4,21 | 1,20 | 14.893.603,33 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | 0,22 | 38.669,80 | 09:55 |
| HLGYO HALK GMYO | 6,55 | 0,15 | 480.711,05 | 09:55 |
| HOROZ HOROZ LOJISTIK | 69,00 | 1,77 | 2.182.263,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 111,30 | -0,63 | 3.604.784,40 | 09:55 |
| HTTBT HITIT BILGISAYAR | 42,00 | 0,10 | 170.814,00 | 09:55 |
| HUBVC HUB GIRISIM | 2,95 | 1,37 | 172.631,05 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,81 | 396.000,00 | 09:55 |
| HURGZ HURRIYET GZT. | 7,11 | 0,14 | 80.620,29 | 09:55 |
| ICBCT ICBC TURKEY BANK | 21,80 | 1,87 | 504.800,80 | 09:55 |
| ICUGS ICU GIRISIM | 5,11 | 0,39 | 203.148,05 | 09:55 |
| IDGYO IDEALIST GMYO | 4,50 | 0,00 | 36.058,50 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 129,70 | -0,92 | 27.242.188,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 56,75 | 0,98 | 5.504.636,50 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 37.373,70 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 69.214,48 | 09:55 |
| IHLAS IHLAS HOLDING | 1,23 | 2,50 | 10.965.314,70 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 1.522.013,82 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 126.716,26 | 09:55 |
| IMASM IMAS MAKINA | 3,18 | 1,27 | 397.754,40 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,47 | 0,00 | 103.459,40 | 09:55 |
| INFO INFO YATIRIM | 4,90 | -2,78 | 2.346.791,30 | 09:55 |
| INGRM INGRAM BILISIM | 411,00 | 0,00 | 114.258,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 236,60 | -0,17 | 312.785,20 | 09:55 |
| INTEM INTEMA | 264,50 | 0,19 | 66.918,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 54.295,12 | 09:55 |
| INVES INVESTCO HOLDING | 666,00 | -2,56 | 2.401.596,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 120.099,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,42 | 0,39 | 52.028.113,14 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,20 | 0,08 | 855.561,00 | 09:55 |
| ISFIN IS FIN.KIR. | 20,98 | 1,06 | 1.292.053,30 | 09:55 |
| ISGSY IS GIRISIM | 126,60 | -0,08 | 1.579.714,80 | 09:55 |
| ISGYO IS GMYO | 22,14 | 0,00 | 1.488.051,54 | 09:55 |
| ISKPL ISIK PLASTIK | 7,10 | 0,85 | 1.660.285,30 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,00 | 1.152.659,92 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,13 | 15.634,80 | 09:55 |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 14.166,48 | 09:55 |
| IZENR IZDEMIR ENERJI | 10,68 | 0,56 | 3.084.779,16 | 09:55 |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 194.321,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 68,60 | -2,83 | 604.366,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 8,92 | -0,11 | 340.217,72 | 09:55 |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,00 | 80.427,84 | 09:55 |
| KAPLM KAPLAMIN | 615,50 | 2,24 | 262.818,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,03 | -2,43 | 2.245.135,26 | 09:55 |
| KARSN KARSAN OTOMOTIV | 13,58 | 0,30 | 991.435,06 | 09:55 |
| KARTN KARTONSAN | 130,30 | 0,08 | 394.939,30 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,37 | 852.829,53 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 276.312,96 | 09:55 |
| KBORU KUZEY BORU | 25,82 | 1,02 | 641.756,10 | 09:55 |
| KCAER KOCAER CELIK | 15,50 | 0,71 | 1.500.849,50 | 09:55 |
| KCHOL KOC HOLDING | 196,50 | 0,61 | 45.001.840,50 | 09:55 |
| KENT KENT GIDA | 382,50 | 0,00 | 618.885,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,57 | -4,78 | 455.708,34 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,65 | 3,00 | 607.273,65 | 09:55 |
| KGYO KORAY GMYO | 12,07 | 0,08 | 454.604,48 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,00 | 43.222,68 | 09:55 |
| KLGYO KILER GMYO | 5,32 | 0,57 | 675.629,36 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | 1,21 | 342.590,58 | 09:55 |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,00 | 40.500,54 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 91.097,30 | 09:55 |
| KLRHO KILER HOLDING | 93,75 | -1,57 | 1.150.968,75 | 09:55 |
| KLSER KALESERAMIK | 28,70 | 0,14 | 188.128,50 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,30 | 1,29 | 570.171,00 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,15 | 0,62 | 2.479.478,70 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 0,47 | 43.816,86 | 09:55 |
| KNFRT KONFRUT TARIM | 15,14 | 0,00 | 306.206,50 | 09:55 |
| KOCMT KOC METALURJI | 3,04 | 2,36 | 4.365.813,92 | 09:55 |
| KONKA KONYA KAGIT | 15,03 | 0,00 | 60.315,39 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 3.241.159,69 | 09:55 |
| KONYA KONYA CIMENTO | 3.822,50 | -0,07 | 282.865,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,65 | 1,37 | 236.966,10 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 0,00 | 1.831.790,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 14,68 | 0,00 | 137.243,32 | 09:55 |
| KRDMA KARDEMIR (A) | 41,20 | 0,39 | 521.056,40 | 09:55 |
| KRDMB KARDEMIR (B) | 120,00 | 0,00 | 132.311.880,00 | 09:55 |
| KRDMD KARDEMIR (D) | 40,94 | 0,39 | 11.546.840,42 | 09:55 |
| KRGYO KORFEZ GMYO | 2,69 | 0,00 | 78.811,62 | 09:55 |
| KRONT KRON TEKNOLOJI | 20,92 | 0,00 | 76.232,48 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,11 | 54.448,69 | 09:55 |
| KRSTL KRISTAL KOLA | 11,03 | 0,18 | 105.468,86 | 09:55 |
| KRTEK KARSU TEKSTIL | 23,94 | 0,00 | 55.875,96 | 09:55 |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 307.357,00 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 783.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 182,80 | 0,99 | 24.695.914,40 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,30 | 0,79 | 83.292,20 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 91,85 | 0,82 | 69.254,90 | 09:55 |
| KUVVA KUVVA GIDA | 147,00 | 0,48 | 88.200,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 72,30 | 0,14 | 1.242.475,50 | 09:55 |
| KZBGY KIZILBUK GYO | 3,19 | 0,63 | 2.849.065,56 | 09:55 |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,00 | 284.800,10 | 09:55 |
| LIDER LDR TURIZM | 98,30 | -0,96 | 1.790.632,80 | 09:55 |
| LIDFA LIDER FAKTORING | 3,21 | 1,26 | 273.758,43 | 09:55 |
| LILAK LILA KAGIT | 36,00 | 0,22 | 431.856,00 | 09:55 |
| LINK LINK BILGISAYAR | 7,48 | 0,27 | 1.778.437,32 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -0,06 | 48.329,28 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 0,21 | 1.174.116,24 | 09:55 |
| LOGO LOGO YAZILIM | 146,30 | 0,97 | 1.094.762,90 | 09:55 |
| LRSHO LORAS HOLDING | 3,52 | 0,28 | 140.574,72 | 09:55 |
| LUKSK LUKS KADIFE | 112,40 | 1,90 | 73.284,80 | 09:55 |
| LXGYO LUXERA GMYO | 16,75 | 0,48 | 1.529.844,50 | 09:55 |
| LYDHO LYDIA HOLDING | 183,50 | 0,00 | 76.886,50 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 13.905,00 | 0,04 | 13.905,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | 0,26 | 36.416,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,14 | 0,00 | 291.923,56 | 09:55 |
| MAGEN MARGUN ENERJI | 38,18 | 0,00 | 1.654.759,38 | 09:55 |
| MAKIM MAKIM MAKINE | 17,92 | 0,00 | 158.860,80 | 09:55 |
| MAKTK MAKINA TAKIM | 12,63 | 0,24 | 11.518,56 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 29,40 | 1,38 | 3.451.971,60 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 0,73 | 453.887,50 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 86,50 | 2,79 | 1.123.808,00 | 09:55 |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 315.111,94 | 09:55 |
| MARTI MARTI OTEL | 1,79 | 0,56 | 210.400,18 | 09:55 |
| MAVI MAVI GIYIM | 41,96 | -0,10 | 622.896,20 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,00 | 1,47 | 1.699.380,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 0,47 | 75.126,92 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 33.379,90 | 09:55 |
| MEGMT MEGA METAL | 83,50 | 1,40 | 8.801.985,50 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | 0,27 | 150.329,30 | 09:55 |
| MEPET BREAK MOLA TURIZM | 24,02 | -2,44 | 70.690,86 | 09:55 |
| MERCN MERCAN KIMYA | 27,40 | 0,88 | 917.900,00 | 09:55 |
| MERIT MERIT TURIZM | 19,40 | 2,65 | 1.571.050,80 | 09:55 |
| MERKO MERKO GIDA | 1,71 | 0,00 | 443.994,66 | 09:55 |
| METRO METRO HOLDING | 9,05 | -0,44 | 229.734,25 | 09:55 |
| MEYSU MEYSU GIDA | 14,70 | -0,14 | 562.392,60 | 09:55 |
| MGROS MIGROS TICARET | 687,00 | 0,00 | 2.515.107,00 | 09:55 |
| MHRGY MHR GMYO | 4,04 | 0,75 | 126.985,28 | 09:55 |
| MIATK MIA TEKNOLOJI | 46,96 | 0,34 | 6.627.230,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 52.998,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,59 | 0,87 | 33.668,95 | 09:55 |
| MNDTR MONDI TURKEY | 6,06 | 0,50 | 144.894,60 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 13,91 | -0,50 | 38.934,09 | 09:55 |
| MOGAN MOGAN ENERJI | 13,09 | 3,07 | 7.427.815,78 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 35,50 | 0,17 | 193.120,00 | 09:55 |
| MPARK MLP SAGLIK | 456,75 | 0,55 | 447.615,00 | 09:55 |
| MRGYO MARTI GMYO | 1,60 | 0,00 | 20.555,20 | 09:55 |
| MRSHL MARSHALL | 1.605,00 | 0,00 | 32.100,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,77 | 0,45 | 33.423,49 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,40 | 1,81 | 820.161,60 | 09:55 |
| MTRYO METRO YAT. ORT. | 11,42 | 3,07 | 535.929,18 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | 0,00 | 36.604,40 | 09:55 |
| NATEN NATUREL ENERJI | 6,80 | 0,89 | 176.045,20 | 09:55 |
| NETAS NETAS TELEKOM. | 69,15 | 0,00 | 73.713,90 | 09:55 |
| NETCD NETCAD YAZILIM | 163,20 | 1,68 | 3.279.340,80 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,42 | 0,00 | 196.022,58 | 09:55 |
| NTGAZ NATURELGAZ | 11,94 | 0,00 | 259.742,76 | 09:55 |
| NTHOL NET HOLDING | 46,82 | 0,17 | 1.281.322,94 | 09:55 |
| NUGYO NUROL GMYO | 10,40 | 0,39 | 47.226,40 | 09:55 |
| NUHCM NUH CIMENTO | 230,00 | 0,22 | 222.870,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 6,89 | 0,44 | 862.311,06 | 09:55 |
| OBASE OBASE BILGISAYAR | 40,88 | 1,14 | 138.746,72 | 09:55 |
| ODAS ODAS ELEKTRIK | 9,35 | 1,63 | 11.357.407,60 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.645,00 | -0,66 | 2.306.290,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 61,00 | 1,50 | 189.771,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -0,10 | 133.380,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 62,30 | -0,80 | 610.664,60 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 0,00 | 43.618,20 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 123,30 | 0,41 | 213.925,50 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 202.164,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,71 | 1,05 | 98.695,71 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,74 | 504.171,04 | 09:55 |
| OTKAR OTOKAR | 352,50 | 0,14 | 766.687,50 | 09:55 |
| OTTO OTTO HOLDING | 199,00 | 1,32 | 619.686,00 | 09:55 |
| OYAKC OYAK CIMENTO | 21,76 | 0,74 | 1.514.321,92 | 09:55 |
| OYAYO OYAK YAT. ORT. | 52,50 | -0,38 | 19.005,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | 0,00 | 1.354,64 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | 0,05 | 60.659,60 | 09:55 |
| OZATD OZATA DENIZCILIK | 1.420,00 | -5,27 | 37.098.920,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 81.319,45 | 09:55 |
| OZKGY OZAK GMYO | 14,72 | 0,00 | 224.200,32 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 30,60 | 0,00 | 19.492,20 | 09:55 |
| OZSUB OZSU BALIK | 31,30 | 1,49 | 258.944,90 | 09:55 |
| OZYSR OZYASAR TEL | 12,14 | 2,02 | 141.965,16 | 09:55 |
| PAGYO PANORA GMYO | 151,00 | 0,53 | 878.669,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 15.831.258,25 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,00 | 38.640,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 15,50 | -0,13 | 845.292,50 | 09:55 |
| PARSN PARSAN | 93,45 | 1,36 | 258.202,35 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 0,00 | 1.790.298,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 23,36 | 0,60 | 593.227,20 | 09:55 |
| PCILT PC ILETISIM MEDYA | 34,08 | -0,12 | 155.029,92 | 09:55 |
| PEKGY PEKER GMYO | 13,72 | 0,59 | 8.834.362,88 | 09:55 |
| PENGD PENGUEN GIDA | 12,10 | 0,00 | 195.487,60 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,43 | 0,21 | 259.422,54 | 09:55 |
| PETKM PETKIM | 20,02 | -0,50 | 6.199.373,18 | 09:55 |
| PETUN PINAR ET VE UN | 12,28 | 0,00 | 45.595,64 | 09:55 |
| PGSUS PEGASUS | 184,50 | 0,44 | 18.846.121,50 | 09:55 |
| PINSU PINAR SU | 11,46 | 1,51 | 150.297,90 | 09:55 |
| PKART PLASTIKKART | 140,00 | 2,49 | 1.036.980,00 | 09:55 |
| PKENT PETROKENT TURIZM | 148,30 | 0,00 | 55.167,60 | 09:55 |
| PLTUR PLATFORM TURIZM | 23,12 | -0,34 | 215.016,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 45,92 | 0,04 | 20.572,16 | 09:55 |
| PNSUT PINAR SUT | 12,21 | 0,16 | 108.644,58 | 09:55 |
| POLHO POLISAN HOLDING | 20,86 | 0,29 | 101.296,16 | 09:55 |
| POLTK POLITEKNIK METAL | 5.270,00 | 2,68 | 168.640,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,12 | -0,97 | 371.179,84 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,58 | 0,52 | 171.063,72 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,00 | 0,53 | 49.932,00 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,00 | -0,04 | 445.231,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 130,20 | 9,50 | 1.205.521,80 | 09:55 |
| PSGYO PASIFIK GMYO | 3,99 | -0,25 | 9.122.396,85 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -1,91 | 373.898,34 | 09:55 |
| QNBTR QNB BANK | 219,00 | 1,67 | 257.982,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 576.749,42 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 203,70 | 0,34 | 414.733,20 | 09:55 |
| RAYSG RAY SIGORTA | 198,00 | 0,00 | 77.418,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,15 | -0,56 | 356.734,95 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,00 | 370.400,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -1,89 | 537.342,00 | 09:55 |
| RODRG RODRIGO TEKSTIL | 24,64 | 0,00 | 96.835,20 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,85 | 432.099,48 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 26,00 | 0,00 | 409.032,00 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | 0,19 | 97.252,60 | 09:55 |
| RYGYO REYSAS GMYO | 31,64 | 0,44 | 158.453,12 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,12 | 0,48 | 135.748,48 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 1,93 | 1.419.785,40 | 09:55 |
| SAHOL SABANCI HOLDING | 101,50 | 0,69 | 20.136.280,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,49 | -0,92 | 184.114,81 | 09:55 |
| SANEL SANEL MUHENDISLIK | 67,85 | 0,00 | 1.699.778,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,00 | 70.891,12 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,60 | 0,00 | 45.719,80 | 09:55 |
| SARKY SARKUYSAN | 28,14 | 0,43 | 1.595.059,62 | 09:55 |
| SASA SASA POLYESTER | 2,74 | 0,37 | 55.021.104,30 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,00 | 1,95 | 479.545,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 0,16 | 545.848,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | 0,37 | 248.179,40 | 09:55 |
| SEGYO SEKER GMYO | 4,90 | 0,82 | 143.692,50 | 09:55 |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,59 | 25.263,35 | 09:55 |
| SEKUR SEKURO PLASTIK | 8,37 | -10,00 | 2.944.306,53 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 175,00 | 4,42 | 288.246.700,00 | 09:55 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 459.777,76 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 10,27 | 0,69 | 731.645,07 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,62 | -0,22 | 143.742,06 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 20.823,40 | 09:55 |
| SISE SISE CAM | 46,48 | 0,43 | 22.384.163,76 | 09:55 |
| SKBNK SEKERBANK | 15,66 | 0,38 | 2.429.617,68 | 09:55 |
| SKTAS SOKTAS | 4,23 | -0,94 | 487.799,37 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,25 | -0,67 | 73.812,50 | 09:55 |
| SKYMD SEKER YATIRIM | 13,31 | -0,08 | 150.655,89 | 09:55 |
| SMART SMARTIKS YAZILIM | 33,06 | 0,00 | 114.652,08 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,65 | 0,32 | 1.928.505,15 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 16,30 | 2,84 | 7.445.611,80 | 09:55 |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 59.032,32 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 186.603,56 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 27.785,76 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,99 | 1,81 | 29.199,52 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 0,00 | 100.834,60 | 09:55 |
| SOKM SOK MARKETLER TICARET | 48,42 | 0,46 | 444.640,86 | 09:55 |
| SONME SONMEZ FILAMENT | 124,60 | -3,56 | 145.782,00 | 09:55 |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 108.297,00 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 1,27 | 278.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,70 | 0,32 | 121.506,10 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 73,85 | 0,14 | 167.048,70 | 09:55 |
| SUWEN SUWEN TEKSTIL | 7,80 | 1,43 | 589.734,60 | 09:55 |
| SVGYO SAVUR GMYO | 22,14 | -0,27 | 13.871.241,36 | 09:55 |
| TABGD TAB GIDA | 251,00 | -0,40 | 626.496,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 533,00 | 0,57 | 204.672,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,26 | 0,64 | 732.236,74 | 09:55 |
| TATGD TAT GIDA | 18,78 | 0,16 | 296.630,10 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 297,25 | 0,08 | 2.813.768,50 | 09:55 |
| TBORG T.TUBORG | 136,10 | 0,07 | 6.124,50 | 09:55 |
| TCELL TURKCELL | 113,80 | 0,35 | 12.096.143,40 | 09:55 |
| TCKRC KIRAC GALVANIZ | 141,70 | 0,85 | 823.985,50 | 09:55 |
| TDGYO TREND GMYO | 15,22 | -0,07 | 123.129,80 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,00 | 0,63 | 14.682.045,00 | 09:55 |
| TEKTU TEK-ART TURIZM | 10,81 | 0,09 | 1.056.450,49 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,00 | 3.705.198,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,05 | 0,00 | 292.734,90 | 09:55 |
| TGSAS TGS DIS TICARET | 174,30 | -0,68 | 51.069,90 | 09:55 |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,54 | 122.130.387,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 137,50 | 0,95 | 3.146.825,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,28 | 0,10 | 134.233,32 | 09:55 |
| TLMAN TRABZON LIMAN | 100,40 | 0,00 | 7.831,20 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,75 | -0,05 | 117.154,25 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,00 | 0,00 | 468.730,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 26,12 | 0,00 | 250.778,12 | 09:55 |
| TOASO TOFAS OTO. FAB. | 334,00 | 1,91 | 20.406.064,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 51,70 | 0,88 | 49.808.245,30 | 09:55 |
| TRCAS TURCAS HOLDING | 42,22 | 0,00 | 44.753,20 | 09:55 |
| TRENJ TR DOGAL ENERJI | 90,75 | 0,83 | 454.566,75 | 09:55 |
| TRGYO TORUNLAR GMYO | 98,20 | 0,05 | 343.601,80 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.561,00 | -3,34 | 2.286.865,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,23 | -0,81 | 3.303.693,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,50 | 1,30 | 4.043.365,50 | 09:55 |
| TSGYO TSKB GMYO | 7,14 | 1,13 | 19.292,28 | 09:55 |
| TSKB T.S.K.B. | 12,40 | 0,00 | 895.019,60 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 15.834.803,56 | 09:55 |
| TTKOM TURK TELEKOM | 63,40 | 0,48 | 19.281.842,00 | 09:55 |
| TTRAK TURK TRAKTOR | 449,00 | -0,22 | 435.979,00 | 09:55 |
| TUCLK TUGCELIK | 4,16 | -0,72 | 618.508,80 | 09:55 |
| TUKAS TUKAS | 2,40 | 0,42 | 864.921,60 | 09:55 |
| TUPRS TUPRAS | 226,10 | -0,35 | 18.881.611,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,00 | 1.628.784,24 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 1,04 | 38.737,44 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,49 | 0,62 | 1.084.323,24 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 36,28 | 1,74 | 2.603.489,08 | 09:55 |
| UFUK UFUK YATIRIM | 1.620,00 | 0,19 | 17.820,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 26,66 | 0,76 | 53.399,98 | 09:55 |
| ULKER ULKER BISKUVI | 110,10 | 0,27 | 6.419.490,60 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 107.545,84 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 316,00 | 0,00 | 914.188,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,78 | 0,34 | 84.832,36 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 1,09 | 67.521,60 | 09:55 |
| USAK USAK SERAMIK | 1,51 | 0,00 | 579.248,08 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 35,18 | 0,51 | 6.410.323,70 | 09:55 |
| VAKFA VAKIF FAKTORING | 12,29 | 0,08 | 822.139,55 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,58 | 726.593,36 | 09:55 |
| VAKKO VAKKO TEKSTIL | 78,50 | 0,13 | 239.189,50 | 09:55 |
| VANGD VANET GIDA | 102,70 | 0,00 | 248.431,30 | 09:55 |
| VBTYZ VBT YAZILIM | 29,38 | -1,34 | 539.975,02 | 09:55 |
| VERTU VERUSATURK GIRISIM | 41,40 | -0,43 | 77.666,40 | 09:55 |
| VERUS VERUSA HOLDING | 588,00 | -6,07 | 1.070.160,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 6,30 | 1,12 | 575.145,90 | 09:55 |
| VESTL VESTEL | 24,60 | 1,23 | 2.979.109,20 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 28,10 | -0,07 | 2.725,70 | 09:55 |
| VKGYO VAKIF GMYO | 2,86 | 0,70 | 998.257,26 | 09:55 |
| VKING VIKING KAGIT | 25,34 | 0,24 | 1.013,60 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,47 | 110.936,79 | 09:55 |
| VSNMD VISNE MADENCILIK | 90,80 | 0,00 | 789.687,60 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,73 | 0,24 | 69.900,43 | 09:55 |
| YATAS YATAS | 41,92 | 0,38 | 137.204,16 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,68 | 3,22 | 654.429,12 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | 0,00 | 62.692,96 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 0,00 | 2.149.359,30 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 236.283,57 | 09:55 |
| YGGYO YENI GIMAT GMYO | 254,50 | -0,49 | 341.793,50 | 09:55 |
| YIGIT YIGIT AKU | 24,72 | 0,08 | 135.638,64 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 43,58 | 0,46 | 41.400.084,82 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 35.168,16 | 09:55 |
| YONGA YONGA MOBILYA | 55,40 | 0,36 | 111.797,20 | 09:55 |
| YUNSA YUNSA | 10,36 | -0,10 | 147.371,00 | 09:55 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 319.012,80 | 09:55 |
| YYLGD YAYLA GIDA | 11,42 | 0,44 | 156.865,12 | 09:55 |
| ZEDUR ZEDUR ENERJI | 9,76 | 0,00 | 252.910,88 | 09:55 |
| ZERGY ZERAY GMYO | 13,72 | 1,25 | 946.995,56 | 09:55 |
| ZGYO Z GMYO | 39,44 | 1,13 | 271.031,68 | 09:55 |
| ZOREN ZORLU ENERJI | 2,91 | 0,00 | 784.425,42 | 09:55 |
| ZRGYO ZIRAAT GMYO | 17,75 | 0,28 | 209.556,50 | 09:55 |
