22 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | -2,87 | 203.489.733,46 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | -1,75 | 50.938.512,94 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 119,50 | 0,17 | 19.956.110,20 | 17:27 |
| ADEL ADEL KALEMCILIK | 37,18 | -1,85 | 87.440.035,84 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 18,09 | -6,12 | 1.327.411.084,37 | 17:29 |
| ADGYO ADRA GMYO | 44,96 | -2,81 | 51.928.792,10 | 17:25 |
| AEFES ANADOLU EFES | 17,77 | -1,00 | 1.092.055.477,19 | 17:29 |
| AFYON AFYON CIMENTO | 14,29 | 1,49 | 117.999.546,46 | 17:29 |
| AGESA AGESA HAYAT EMEKLILIK | 167,60 | 0,30 | 127.768.222,00 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 29,36 | -1,21 | 192.423.534,42 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 8,36 | 1,21 | 299.663.207,18 | 17:29 |
| AGYO ATAKULE GMYO | 8,04 | 1,77 | 4.997.155,37 | 17:28 |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | 0,17 | 187.911.268,96 | 17:29 |
| AHSGY AHES GMYO | 35,16 | 6,10 | 141.222.894,84 | 17:29 |
| AKBNK AKBANK | 68,80 | 0,81 | 5.354.678.833,70 | 17:29 |
| AKCNS AKCANSA | 137,50 | 3,00 | 263.855.563,60 | 17:29 |
| AKENR AKENERJI | 11,56 | -0,43 | 89.888.507,14 | 17:28 |
| AKFGY AKFEN GMYO | 2,98 | -0,33 | 135.559.907,21 | 17:29 |
| AKFIS AKFEN INSAAT | 24,22 | 0,00 | 167.831.951,40 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 19,82 | 1,69 | 246.626.229,22 | 17:29 |
| AKGRT AKSIGORTA | 6,77 | -0,59 | 80.429.421,64 | 17:29 |
| AKMGY AKMERKEZ GMYO | 225,30 | -0,84 | 3.949.338,70 | 17:28 |
| AKSA AKSA | 10,55 | 2,73 | 289.218.331,21 | 17:29 |
| AKSEN AKSA ENERJI | 41,96 | -0,33 | 189.081.071,86 | 17:29 |
| AKSGY AKIS GMYO | 7,71 | 2,66 | 106.317.173,18 | 17:29 |
| AKSUE AKSU ENERJI | 21,28 | 4,72 | 16.741.389,03 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,47 | -1,70 | 10.902.471,60 | 17:29 |
| ALARK ALARKO HOLDING | 94,30 | 2,11 | 344.644.714,50 | 17:29 |
| ALBRK ALBARAKA TURK | 8,55 | -1,84 | 139.134.552,11 | 17:29 |
| ALCAR ALARKO CARRIER | 994,00 | -0,20 | 48.468.472,50 | 17:29 |
| ALCTL ALCATEL LUCENT TELETAS | 116,10 | 0,52 | 49.746.745,50 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 50,00 | 0,28 | 218.244.246,37 | 17:29 |
| ALGYO ALARKO GMYO | 22,36 | 1,82 | 76.522.806,68 | 17:29 |
| ALKA ALKIM KAGIT | 7,66 | 0,39 | 30.494.972,60 | 17:28 |
| ALKIM ALKIM KIMYA | 18,10 | -1,74 | 54.610.477,59 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 92,00 | 4,90 | 357.371.757,70 | 17:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,93 | 0,74 | 437.922.515,71 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 77,90 | 2,50 | 705.090.633,40 | 17:29 |
| ALVES ALVES KABLO | 37,20 | 6,16 | 426.154.127,32 | 17:29 |
| ANELE ANEL ELEKTRIK | 25,32 | 3,01 | 155.939.091,76 | 17:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,00 | 0,00 | 36.467.430,34 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 85,30 | 0,59 | 71.462.999,60 | 17:29 |
| ANSGR ANADOLU SIGORTA | 22,18 | -1,42 | 313.107.217,56 | 17:29 |
| ARASE DOGU ARAS ENERJI | 57,20 | -1,21 | 59.115.970,30 | 17:29 |
| ARCLK ARCELIK | 144,60 | -0,75 | 146.346.422,20 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,66 | -1,04 | 98.539.479,30 | 17:29 |
| ARENA ARENA BILGISAYAR | 36,00 | 1,81 | 71.896.000,42 | 17:29 |
| ARMGD ARMADA GIDA | 34,10 | 0,06 | 83.868.376,32 | 17:28 |
| ARSAN ARSAN TEKSTIL | 25,06 | 6,28 | 71.708.620,58 | 17:28 |
| ARTMS ARTEMIS HALI | 36,26 | 0,17 | 68.965.046,16 | 17:27 |
| ARZUM ARZUM EV ALETLERI | 5,24 | -3,85 | 38.715.391,45 | 17:29 |
| ASELS ASELSAN | 181,70 | 0,78 | 3.990.680.821,00 | 17:29 |
| ASGYO ASCE GMYO | 12,83 | -0,70 | 72.223.818,80 | 17:29 |
| ASTOR ASTOR ENERJI | 115,90 | -1,61 | 1.052.289.129,10 | 17:29 |
| ASUZU ANADOLU ISUZU | 64,85 | 0,62 | 84.630.595,85 | 17:29 |
| ATAGY ATA GMYO | 13,52 | 0,75 | 7.288.928,71 | 17:20 |
| ATAKP ATAKEY PATATES | 52,40 | -2,51 | 27.365.528,45 | 17:28 |
| ATATP ATP YAZILIM | 125,00 | -4,29 | 352.129.986,30 | 17:29 |
| ATEKS AKIN TEKSTIL | 84,50 | -1,63 | 380.997,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,17 | -0,64 | 4.504.217,82 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.839.964,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,60 | 4,70 | 30.629.691,12 | 17:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 54,15 | -1,10 | 201.212.436,65 | 17:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -1,65 | 59.635.254,46 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 63,90 | -0,08 | 52.251.875,45 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | -0,07 | 12.588.986,14 | 17:29 |
| AYCES ALTINYUNUS CESME | 480,50 | -0,16 | 43.077.075,25 | 17:28 |
| AYDEM AYDEM ENERJI | 20,30 | -0,78 | 77.726.136,00 | 17:28 |
| AYEN AYEN ENERJI | 28,82 | 2,20 | 23.104.870,82 | 17:29 |
| AYES AYES CELIK HASIR VE CIT | 17,58 | -5,48 | 1.381.375,58 | 13:55 |
| AYGAZ AYGAZ | 170,40 | 2,71 | 113.682.790,50 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 45,88 | -0,91 | 44.635.866,84 | 17:28 |
| BAGFS BAGFAS | 36,92 | -0,54 | 45.097.222,30 | 17:28 |
| BAHKM BAHADIR KIMYA | 62,65 | -4,86 | 227.479.693,10 | 17:29 |
| BAKAB BAK AMBALAJ | 42,36 | -1,07 | 10.716.932,88 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 2.008.591,70 | 13:55 |
| BALSU BALSU GIDA | 25,72 | 2,47 | 398.620.656,62 | 17:29 |
| BANVT BANVIT | 208,10 | 0,19 | 59.694.612,90 | 17:29 |
| BARMA BAREM AMBALAJ | 19,24 | 1,16 | 30.659.575,19 | 17:29 |
| BASCM BASTAS BASKENT CIMENTO | 19,00 | 0,00 | 2.418.871,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,98 | 0,34 | 36.409.541,76 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 29,98 | 0,27 | 122.825.636,92 | 17:28 |
| BEGYO BATI EGE GMYO | 11,03 | -0,36 | 529.969.782,91 | 17:29 |
| BERA BERA HOLDING | 17,40 | 1,64 | 189.512.745,40 | 17:29 |
| BESLR BESLER GIDA | 15,62 | -0,45 | 78.112.795,02 | 17:29 |
| BEYAZ BEYAZ FILO | 27,16 | 0,89 | 84.342.162,60 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 184,00 | -0,27 | 66.125.133,40 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 45,22 | -1,18 | 83.747.407,12 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,96 | -1,73 | 158.660.110,96 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 12,67 | 7,37 | 776.226.047,87 | 17:29 |
| BIMAS BIM MAGAZALAR | 525,50 | -0,66 | 1.508.889.892,50 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 205,70 | -1,11 | 180.767.224,50 | 17:29 |
| BINHO 1000 YATIRIMLAR HOL. | 357,75 | 0,77 | 2.618.931.887,25 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,94 | -0,90 | 89.814.025,60 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 28,88 | 0,49 | 26.591.274,10 | 17:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,25 | -1,75 | 346.584.212,89 | 17:29 |
| BLCYT BILICI YATIRIM | 20,74 | -1,24 | 37.510.087,32 | 17:27 |
| BMSCH BMS CELIK HASIR | 15,28 | 3,52 | 53.572.630,66 | 17:29 |
| BMSTL BMS BIRLESIK METAL | 60,35 | 4,96 | 217.981.456,60 | 17:29 |
| BNTAS BANTAS AMBALAJ | 7,52 | 1,48 | 52.755.536,68 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 0,38 | 167.283.541,72 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 21,50 | 0,94 | 72.717.978,38 | 17:28 |
| BORSK BOR SEKER | 25,44 | -1,62 | 86.802.460,98 | 17:29 |
| BOSSA BOSSA | 8,07 | -1,82 | 35.689.461,58 | 17:28 |
| BRISA BRISA | 79,65 | 0,00 | 31.241.828,90 | 17:28 |
| BRKO BIRKO MENSUCAT | 7,80 | -1,14 | 3.752.112,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,10 | -4,21 | 28.008.166,13 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,60 | -2,39 | 121.368.834,80 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 17,95 | 1,64 | 83.314.926,08 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 14,00 | 7,69 | 5.181.819,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 393,75 | -0,76 | 301.192.040,25 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.363,00 | 0,21 | 164.065.628,00 | 17:29 |
| BSOKE BATISOKE CIMENTO | 13,92 | 0,29 | 98.832.724,08 | 17:29 |
| BTCIM BATI CIMENTO | 4,04 | -1,22 | 262.790.895,37 | 17:29 |
| BUCIM BURSA CIMENTO | 7,48 | -0,40 | 86.344.788,84 | 17:29 |
| BULGS BULLS GSYO | 37,38 | -1,11 | 214.954.621,86 | 17:29 |
| BURCE BURCELIK | 17,73 | -1,55 | 40.350.520,98 | 17:29 |
| BURVA BURCELIK VANA | 117,00 | -1,60 | 14.982.757,20 | 17:29 |
| BVSAN BULBULOGLU VINC | 108,60 | -2,16 | 76.794.831,10 | 17:29 |
| BYDNR BAYDONER RESTORANLARI | 25,28 | 1,12 | 15.487.118,88 | 17:28 |
| CANTE CAN2 TERMIK | 2,48 | -2,75 | 4.025.228.696,13 | 17:29 |
| CASA CASA EMTIA PETROL | 133,00 | -1,48 | 2.629.236,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,98 | -0,94 | 64.307.232,02 | 17:29 |
| CCOLA COCA COLA ICECEK | 51,20 | 1,49 | 575.060.090,90 | 17:29 |
| CELHA CELIK HALAT | 9,65 | -0,41 | 22.959.116,77 | 17:29 |
| CEMAS CEMAS DOKUM | 7,55 | -1,69 | 226.501.029,49 | 17:29 |
| CEMTS CEMTAS | 12,60 | 0,40 | 92.564.332,77 | 17:29 |
| CEMZY CEM ZEYTIN | 23,68 | -0,75 | 146.326.983,58 | 17:29 |
| CEOEM CEO EVENT MEDYA | 41,82 | 4,03 | 217.483.436,66 | 17:29 |
| CGCAM CAGDAS CAM | 44,02 | -3,89 | 376.839.791,94 | 17:29 |
| CIMSA CIMSA | 49,52 | -1,06 | 505.296.016,63 | 17:29 |
| CLEBI CELEBI | 1.691,00 | -0,53 | 160.843.171,00 | 17:28 |
| CMBTN CIMBETON | 2.270,00 | 1,48 | 74.011.518,00 | 17:29 |
| CMENT CIMENTAS | 433,25 | -3,51 | 2.357.173,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,61 | 0,00 | 31.268.079,77 | 17:28 |
| COSMO COSMOS YAT. HOLDING | 135,00 | -1,32 | 5.938.728,80 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 21,24 | 4,84 | 32.624.755,74 | 17:28 |
| CRFSA CARREFOURSA | 87,15 | -1,91 | 16.895.413,80 | 17:28 |
| CUSAN CUHADAROGLU METAL | 34,00 | -1,05 | 33.327.492,84 | 17:29 |
| CVKMD CVK MADEN | 14,00 | 0,36 | 335.718.332,36 | 17:29 |
| CWENE CW ENERJI | 18,97 | 0,58 | 344.679.070,05 | 17:29 |
| DAGHL TERA FINANSAL YAT. HOL. | 257,50 | 4,46 | 64.762.495,10 | 17:29 |
| DAGI DAGI GIYIM | 6,97 | 9,94 | 160.628.697,85 | 17:29 |
| DAPGM DAP GAYRIMENKUL | 16,69 | 4,25 | 1.926.401.523,61 | 17:29 |
| DARDL DARDANEL | 2,52 | 0,40 | 104.548.052,79 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 39,06 | 0,15 | 258.009.657,06 | 17:29 |
| DENGE DENGE HOLDING | 3,22 | 2,55 | 238.933.767,71 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 21,02 | -3,04 | 341.150.082,80 | 17:29 |
| DERIM DERIMOD | 41,66 | 1,81 | 106.448.726,62 | 17:29 |
| DESA DESA DERI | 14,65 | 1,38 | 22.168.561,40 | 17:29 |
| DESPC DESPEC BILGISAYAR | 60,95 | -0,97 | 24.539.341,55 | 17:27 |
| DEVA DEVA HOLDING | 67,05 | -0,89 | 44.443.884,80 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 86,50 | 0,52 | 33.496.975,75 | 17:28 |
| DGGYO DOGUS GMYO | 34,68 | -0,12 | 5.411.684,76 | 17:26 |
| DGNMO DOGANLAR MOBILYA | 7,28 | 0,14 | 46.727.240,74 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,02 | 0,06 | 3.661.786,92 | 13:55 |
| DITAS DITAS DOGAN | 35,28 | 1,73 | 91.670.776,62 | 17:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | 0,44 | 466.291.178,85 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 35,10 | -0,90 | 92.599.421,60 | 17:29 |
| DMSAS DEMISAS DOKUM | 7,72 | 2,80 | 76.020.743,24 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,66 | -1,00 | 28.801.424,68 | 17:29 |
| DOAS DOGUS OTOMOTIV | 194,80 | -0,92 | 373.825.788,80 | 17:29 |
| DOBUR DOGAN BURDA | 516,00 | 0,19 | 98.400.970,75 | 17:28 |
| DOCO DO-CO | 10.797,50 | 2,01 | 50.948.150,00 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 51,00 | 1,29 | 111.214.572,64 | 17:29 |
| DOGUB DOGUSAN | 20,22 | 0,90 | 4.251.321,02 | 17:28 |
| DOHOL DOGAN HOLDING | 19,34 | 0,21 | 249.892.363,97 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 27,04 | -2,80 | 32.027.518,32 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 608,00 | 1,42 | 845.176.693,50 | 17:29 |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,00 | 76.204.327,66 | 17:28 |
| DURKN DURUKAN SEKERLEME | 16,65 | -1,89 | 67.366.682,13 | 17:29 |
| DYOBY DYO BOYA | 16,07 | 1,77 | 79.405.443,19 | 17:29 |
| DZGYO DENIZ GMYO | 7,88 | 3,14 | 191.197.594,51 | 17:29 |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | -2,52 | 44.335.024,10 | 17:29 |
| ECILC ECZACIBASI ILAC | 69,25 | 1,24 | 338.453.021,45 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 257,00 | 4,60 | 167.469.451,95 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 5,45 | -1,45 | 55.522.725,97 | 17:28 |
| EDIP EDIP GAYRIMENKUL | 40,12 | 1,78 | 144.237.312,32 | 17:29 |
| EFORC EFOR CAY SANAYI | 106,10 | -1,76 | 89.910.644,20 | 17:28 |
| EGEEN EGE ENDUSTRI | 8.202,50 | 0,40 | 134.294.237,50 | 17:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | 1,26 | 28.164.828,22 | 17:29 |
| EGEPO NASMED EGEPOL | 8,96 | -2,82 | 74.781.075,61 | 17:29 |
| EGGUB EGE GUBRE | 108,10 | 0,00 | 49.829.372,40 | 17:27 |
| EGPRO EGE PROFIL | 24,96 | -0,64 | 39.785.618,64 | 17:29 |
| EGSER EGE SERAMIK | 3,63 | 0,00 | 20.989.309,35 | 17:27 |
| EKGYO EMLAK KONUT GMYO | 21,22 | 2,12 | 4.013.024.932,82 | 17:29 |
| EKIZ EKIZ KIMYA | 75,20 | -1,12 | 907.410,35 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,10 | -3,44 | 195.287.023,86 | 17:29 |
| EKSUN EKSUN GIDA | 6,60 | -1,05 | 35.335.427,88 | 17:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,28 | -0,44 | 56.937.076,68 | 17:28 |
| EMKEL EMEK ELEKTRIK | 92,25 | 1,65 | 181.015.670,60 | 17:28 |
| EMNIS EMINIS AMBALAJ | 227,00 | -0,87 | 1.255.228,60 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 18,90 | -3,03 | 71.527.517,60 | 17:29 |
| ENERY ENERYA ENERJI | 11,13 | 3,06 | 485.920.653,51 | 17:29 |
| ENJSA ENERJISA ENERJI | 71,35 | -1,72 | 297.220.082,45 | 17:29 |
| ENKAI ENKA INSAAT | 73,00 | -1,35 | 669.035.403,65 | 17:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 89,40 | 2,82 | 124.967.093,90 | 17:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 13,13 | -0,15 | 235.478.346,24 | 17:29 |
| EPLAS EGEPLAST | 6,85 | 2,24 | 40.606.430,14 | 17:28 |
| ERBOS ERBOSAN | 184,30 | 0,66 | 13.490.463,30 | 17:28 |
| ERCB ERCIYAS CELIK BORU | 81,00 | -0,25 | 37.438.059,15 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 29,34 | -0,74 | 7.379.991.135,42 | 17:29 |
| ERSU ERSU GIDA | 18,30 | -0,54 | 14.293.360,84 | 17:28 |
| ESCAR ESCAR FILO | 31,40 | 3,49 | 175.683.171,40 | 17:29 |
| ESCOM ESCORT TEKNOLOJI | 3,34 | 0,30 | 72.562.176,39 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 12,00 | -9,98 | 2.030.264.257,28 | 17:29 |
| ETILR ETILER GIDA | 5,56 | -4,79 | 161.384.777,03 | 17:29 |
| ETILRR ETILER GIDA - RHKP | 4,61 | -7,62 | 40.381.694,08 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 15,11 | -1,88 | 4.152.323,08 | 17:29 |
| EUHOL EURO YATIRIM HOLDING | 11,11 | 1,18 | 6.256.883,27 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,76 | 0,07 | 4.441.424,48 | 17:19 |
| EUPWR EUROPOWER ENERJI | 30,86 | -0,45 | 418.071.911,38 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 7,53 | -1,44 | 372.143.221,27 | 17:29 |
| EUYO EURO YAT. ORT. | 13,58 | -2,79 | 9.630.371,98 | 17:26 |
| EYGYO EYG GMYO | 4,11 | 0,74 | 28.097.959,17 | 17:29 |
| FADE FADE GIDA | 14,41 | 1,48 | 20.450.574,00 | 17:29 |
| FENER FENERBAHCE FUTBOL | 12,88 | -0,69 | 326.402.101,17 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,68 | 0,73 | 14.165.915,70 | 17:29 |
| FMIZP F-M IZMIT PISTON | 347,25 | 9,03 | 211.724.128,50 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 16,06 | -0,62 | 79.810.011,38 | 17:29 |
| FORMT FORMET METAL VE CAM | 3,78 | 0,27 | 185.620.778,50 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 81,70 | -2,74 | 132.679.645,30 | 17:28 |
| FRIGO FRIGO PAK GIDA | 7,54 | 2,31 | 110.046.130,88 | 17:29 |
| FROTO FORD OTOSAN | 115,10 | 0,79 | 1.029.090.377,20 | 17:29 |
| FZLGY FUZUL GMYO | 12,74 | 2,17 | 148.859.881,64 | 17:29 |
| GARAN GARANTI BANKASI | 147,90 | -0,14 | 3.694.748.941,10 | 17:29 |
| GARFA GARANTI FAKTORING | 25,96 | 0,23 | 17.029.536,78 | 17:28 |
| GEDIK GEDIK Y. MEN. DEG. | 8,41 | 4,86 | 340.595.962,38 | 17:29 |
| GEDZA GEDIZ AMBALAJ | 29,90 | -0,53 | 49.898.267,64 | 17:28 |
| GENIL GEN ILAC | 201,40 | 2,81 | 948.481.736,10 | 17:29 |
| GENTS GENTAS | 23,12 | -3,26 | 134.937.565,72 | 17:29 |
| GEREL GERSAN ELEKTRIK | 21,22 | -1,39 | 207.781.248,32 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,40 | 0,88 | 429.046.068,05 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 137,00 | -0,22 | 65.324.138,30 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 14,92 | -3,68 | 7.490.310,53 | 17:29 |
| GLCVY GELECEK VARLIK YONETIMI | 70,50 | -1,81 | 34.080.477,95 | 17:28 |
| GLRMK GULERMAK AGIR SANAYI | 163,60 | -1,15 | 248.847.865,50 | 17:29 |
| GLRYH GULER YAT. HOLDING | 4,61 | -1,07 | 44.628.515,13 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 9,15 | -0,97 | 91.481.900,40 | 17:29 |
| GMTAS GIMAT MAGAZACILIK | 20,26 | -3,06 | 8.650.611,72 | 17:28 |
| GOKNR GOKNUR GIDA | 25,54 | -0,16 | 220.214.487,36 | 17:29 |
| GOLTS GOLTAS CIMENTO | 353,25 | 2,17 | 96.832.864,50 | 17:29 |
| GOODY GOOD-YEAR | 18,11 | 0,78 | 33.533.071,60 | 17:28 |
| GOZDE GOZDE GIRISIM | 23,40 | -0,51 | 61.281.995,08 | 17:29 |
| GRNYO GARANTI YAT. ORT. | 13,41 | -0,81 | 27.340.904,69 | 17:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -0,89 | 124.317.376,00 | 17:28 |
| GRTHO GRAINTURK HOLDING | 477,50 | -0,47 | 236.242.893,25 | 17:29 |
| GSDDE GSD DENIZCILIK | 10,21 | -1,16 | 41.077.418,75 | 17:28 |
| GSDHO GSD HOLDING | 5,07 | -2,31 | 41.095.898,34 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 1,61 | -1,23 | 2.622.753.642,84 | 17:29 |
| GUBRF GUBRE FABRIK. | 285,25 | 0,26 | 569.935.486,00 | 17:29 |
| GUNDG GUNDOGDU GIDA | 85,35 | -3,29 | 277.695.460,45 | 17:29 |
| GWIND GALATA WIND ENERJI | 28,06 | 1,59 | 85.014.189,74 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 281,00 | 0,00 | 96.288.593,50 | 17:27 |
| HALKB T. HALK BANKASI | 27,92 | 0,58 | 691.876.305,82 | 17:28 |
| HATEK HATAY TEKSTIL | 20,24 | 9,94 | 258.022.345,97 | 17:28 |
| HATSN HATSAN GEMI | 55,20 | 5,85 | 178.563.252,95 | 17:29 |
| HDFGS HEDEF GIRISIM | 2,30 | -2,13 | 49.412.264,47 | 17:29 |
| HEDEF HEDEF HOLDING | 14,04 | -2,16 | 61.426.392,05 | 17:29 |
| HEKTS HEKTAS | 4,70 | -1,67 | 2.558.781.553,49 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 13,72 | 4,65 | 136.439.816,81 | 17:29 |
| HLGYO HALK GMYO | 4,37 | 2,10 | 401.271.986,02 | 17:29 |
| HOROZ HOROZ LOJISTIK | 60,05 | 1,69 | 77.423.015,40 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,40 | 0,00 | 137.390.884,95 | 17:29 |
| HTTBT HITIT BILGISAYAR | 49,38 | 0,20 | 53.309.008,45 | 17:29 |
| HUBVC HUB GIRISIM | 2,62 | 3,97 | 29.690.423,37 | 17:29 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 0,72 | 155.682.788,73 | 17:29 |
| HURGZ HURRIYET GZT. | 7,77 | 6,88 | 77.276.504,87 | 17:28 |
| ICBCT ICBC TURKEY BANK | 15,68 | -4,97 | 82.422.328,82 | 17:29 |
| ICUGS ICU GIRISIM | 3,66 | -2,66 | 125.763.476,61 | 17:29 |
| IDGYO IDEALIST GMYO | 4,74 | -3,27 | 18.363.704,98 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,11 | 3,07 | 704.449.512,29 | 17:29 |
| IHAAS IHLAS HABER AJANSI | 41,82 | -2,83 | 70.847.391,12 | 17:28 |
| IHEVA IHLAS EV ALETLERI | 2,72 | -0,37 | 17.356.374,03 | 17:28 |
| IHGZT IHLAS GAZETECILIK | 2,01 | -0,99 | 286.668.990,80 | 17:29 |
| IHLAS IHLAS HOLDING | 3,89 | 4,01 | 2.063.021.588,30 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 3,26 | 0,31 | 499.881.279,06 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 3,09 | 5,46 | 165.395.635,82 | 17:29 |
| IMASM IMAS MAKINA | 4,18 | -0,95 | 142.866.793,29 | 17:29 |
| INDES INDEKS BILGISAYAR | 8,14 | -0,73 | 29.326.828,46 | 17:28 |
| INFO INFO YATIRIM | 3,98 | -0,75 | 87.930.442,48 | 17:28 |
| INGRM INGRAM BILISIM | 416,00 | 2,84 | 66.210.581,25 | 17:28 |
| INTEK INNOSA TEKNOLOJI | 427,25 | 0,41 | 2.896.107,50 | 13:55 |
| INTEM INTEMA | 226,90 | 1,07 | 13.448.659,60 | 17:28 |
| INVEO INVEO YATIRIM HOLDING | 13,96 | 4,57 | 437.460.150,88 | 17:29 |
| INVES INVESTCO HOLDING | 532,50 | -1,02 | 20.553.091,00 | 17:28 |
| IPEKE IPEK DOGAL ENERJI | 57,15 | 4,29 | 399.308.651,25 | 17:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 118,70 | 0,00 | 1.968.283,40 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,57 | 5.400.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 15,17 | 0,13 | 4.422.922.410,40 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,04 | 0,00 | 82.776.402,20 | 17:29 |
| ISFIN IS FIN.KIR. | 17,93 | 0,11 | 163.017.321,06 | 17:29 |
| ISGSY IS GIRISIM | 81,10 | -4,42 | 831.068.530,80 | 17:29 |
| ISGYO IS GMYO | 21,12 | 4,76 | 444.964.519,76 | 17:29 |
| ISKPL ISIK PLASTIK | 6,68 | -0,15 | 55.174.765,33 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,30 | 0,86 | 318.546.222,00 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,09 | 0,00 | 11.099.874,06 | 17:29 |
| ISYAT IS YAT. ORT. | 10,14 | -1,36 | 47.002.272,27 | 17:29 |
| IZENR IZDEMIR ENERJI | 8,67 | -4,41 | 320.122.251,83 | 17:29 |
| IZFAS IZMIR FIRCA | 154,00 | 8,07 | 483.787.504,20 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 67,00 | 4,20 | 4.242.592,20 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | -2,21 | 69.540.119,46 | 17:28 |
| JANTS JANTSA JANT SANAYI | 25,10 | 1,05 | 375.335.944,96 | 17:29 |
| KAPLM KAPLAMIN | 236,10 | 3,42 | 52.360.996,50 | 17:29 |
| KAREL KAREL ELEKTRONIK | 9,57 | 0,63 | 98.873.938,16 | 17:29 |
| KARSN KARSAN OTOMOTIV | 11,04 | 1,47 | 253.339.097,99 | 17:29 |
| KARTN KARTONSAN | 93,50 | 1,03 | 135.902.300,20 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 3,11 | -3,12 | 750.697.775,16 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,94 | 0,00 | 95.248.301,92 | 17:28 |
| KBORU KUZEY BORU | 15,64 | 0,77 | 430.455.830,81 | 17:29 |
| KCAER KOCAER CELIK | 15,31 | -0,26 | 180.167.494,00 | 17:29 |
| KCHOL KOC HOLDING | 186,30 | 0,22 | 3.201.394.566,40 | 17:29 |
| KENT KENT GIDA | 980,00 | 1,50 | 4.148.693,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,90 | -4,41 | 4.904.004,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,18 | 4,10 | 177.543.127,59 | 17:29 |
| KGYO KORAY GMYO | 3,34 | -1,47 | 24.579.740,21 | 17:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,55 | -1,02 | 29.123.600,05 | 17:29 |
| KLGYO KILER GMYO | 6,42 | 2,88 | 82.153.120,57 | 17:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,66 | -2,04 | 99.822.808,28 | 17:29 |
| KLMSN KLIMASAN KLIMA | 34,92 | -0,40 | 35.672.442,20 | 17:29 |
| KLNMA T. KALKINMA BANK. | 11,76 | -6,00 | 2.379.687,99 | 13:55 |
| KLRHO KILER HOLDING | 65,45 | 1,87 | 77.545.855,55 | 17:28 |
| KLSER KALESERAMIK | 33,04 | -0,48 | 59.949.284,14 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,87 | 2,23 | 46.510.874,04 | 17:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,25 | 4,23 | 267.973.090,70 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 16,93 | 0,53 | 38.769.859,11 | 17:29 |
| KNFRT KONFRUT TARIM | 18,30 | 4,21 | 61.364.693,30 | 17:28 |
| KOCMT KOC METALURJI | 15,28 | -2,86 | 87.209.462,99 | 17:29 |
| KONKA KONYA KAGIT | 41,74 | -0,81 | 42.510.280,28 | 17:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,54 | -1,64 | 596.708.357,88 | 17:29 |
| KONYA KONYA CIMENTO | 5.407,50 | 0,14 | 70.210.397,50 | 17:29 |
| KOPOL KOZA POLYESTER | 6,39 | 1,11 | 79.671.323,49 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,00 | 0,46 | 35.468.359,35 | 17:29 |
| KOTON KOTON MAGAZACILIK | 17,51 | 1,21 | 136.528.051,10 | 17:29 |
| KOZAA KOZA MADENCILIK | 77,00 | 2,74 | 815.350.389,65 | 17:29 |
| KOZAL KOZA ALTIN | 24,58 | 1,15 | 1.770.957.405,32 | 17:29 |
| KRDMA KARDEMIR (A) | 38,88 | -0,92 | 94.750.378,76 | 17:29 |
| KRDMB KARDEMIR (B) | 28,84 | 0,91 | 46.799.804,86 | 17:28 |
| KRDMD KARDEMIR (D) | 30,94 | 2,11 | 1.464.832.476,90 | 17:29 |
| KRGYO KORFEZ GMYO | 3,58 | 1,99 | 146.649.368,39 | 17:29 |
| KRONT KRON TEKNOLOJI | 15,19 | -0,07 | 46.936.281,39 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,35 | 2,08 | 27.615.096,13 | 17:29 |
| KRSTL KRISTAL KOLA | 10,98 | -0,18 | 79.306.816,32 | 17:29 |
| KRTEK KARSU TEKSTIL | 28,20 | -4,67 | 96.359.413,22 | 17:29 |
| KRVGD KERVAN GIDA | 2,45 | -1,61 | 54.801.970,07 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 2,70 | 2.869.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,29 | -2,00 | 716.816.002,74 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | 0,29 | 31.943.740,80 | 17:29 |
| KUTPO KUTAHYA PORSELEN | 93,45 | -1,94 | 59.225.482,80 | 17:29 |
| KUVVA KUVVA GIDA | 90,00 | 4,29 | 5.078.340,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,35 | -0,27 | 567.228.322,50 | 17:29 |
| KZBGY KIZILBUK GYO | 14,21 | 0,57 | 231.983.030,05 | 17:29 |
| KZGYO KUZUGRUP GMYO | 25,94 | 2,05 | 65.130.278,18 | 17:28 |
| LIDER LDR TURIZM | 295,00 | 1,90 | 84.876.165,00 | 17:28 |
| LIDFA LIDER FAKTORING | 4,24 | -2,53 | 59.487.435,48 | 17:28 |
| LILAK LILA KAGIT | 29,18 | -0,82 | 134.455.114,74 | 17:29 |
| LINK LINK BILGISAYAR | 690,00 | 0,58 | 149.484.419,50 | 17:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,40 | 1,49 | 21.238.665,99 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | 1,14 | 139.783.424,80 | 17:29 |
| LOGO LOGO YAZILIM | 178,50 | 0,28 | 56.306.595,90 | 17:28 |
| LRSHO LORAS HOLDING | 5,85 | 1,39 | 432.705.479,50 | 17:29 |
| LUKSK LUKS KADIFE | 110,70 | 2,41 | 57.715.771,10 | 17:29 |
| LYDHO LYDIA HOLDING | 137,30 | 0,22 | 71.558.302,40 | 17:29 |
| LYDYE LYDIA YESIL ENERJI | 13.810,00 | -1,02 | 22.630.515,00 | 17:28 |
| MAALT MARMARIS ALTINYUNUS | 1.236,00 | 1,90 | 46.519.925,00 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | -0,49 | 24.079.514,80 | 17:29 |
| MAGEN MARGUN ENERJI | 49,86 | 5,06 | 280.980.444,41 | 17:29 |
| MAKIM MAKIM MAKINE | 21,16 | -1,12 | 16.099.779,54 | 17:29 |
| MAKTK MAKINA TAKIM | 18,04 | 2,38 | 229.086.159,22 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 8,82 | -1,67 | 40.822.844,46 | 17:28 |
| MARBL TUREKS TURUNC MADENCILIK | 18,06 | 3,32 | 125.705.371,61 | 17:28 |
| MARKA MARKA YATIRIM HOLDING | 53,35 | -0,09 | 66.116.265,60 | 17:28 |
| MARTI MARTI OTEL | 4,09 | -1,21 | 76.858.723,43 | 17:29 |
| MAVI MAVI GIYIM | 43,44 | 1,07 | 459.586.842,44 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,94 | 0,65 | 42.373.872,50 | 17:28 |
| MEGAP MEGA POLIETILEN | 5,55 | -3,31 | 15.702.366,07 | 13:55 |
| MEGMT MEGA METAL | 34,00 | -0,29 | 93.946.531,22 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -3,37 | 41.949.431,21 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 13,29 | 5,31 | 8.846.690,88 | 17:28 |
| MERCN MERCAN KIMYA | 44,40 | -4,97 | 778.966.119,78 | 17:29 |
| MERIT MERIT TURIZM | 21,20 | -2,30 | 43.902.413,56 | 17:29 |
| MERKO MERKO GIDA | 15,79 | 4,22 | 176.489.630,50 | 17:29 |
| METRO METRO HOLDING | 4,12 | 1,73 | 59.009.036,35 | 17:29 |
| METUR METEMTUR YATIRIM | 68,50 | 4,58 | 101.325.107,70 | 17:29 |
| MGROS MIGROS TICARET | 498,75 | -0,25 | 838.822.328,75 | 17:29 |
| MHRGY MHR GMYO | 6,17 | 0,49 | 24.001.250,30 | 17:28 |
| MIATK MIA TEKNOLOJI | 40,30 | -0,30 | 805.368.717,04 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,55 | 9,98 | 11.158.404,95 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,16 | 3,28 | 75.914.579,57 | 17:29 |
| MNDTR MONDI TURKEY | 6,82 | -1,45 | 43.419.786,75 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 8,26 | -2,82 | 193.219.425,92 | 17:29 |
| MOGAN MOGAN ENERJI | 10,24 | 1,09 | 127.895.594,97 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 33,72 | -1,06 | 66.589.975,16 | 17:29 |
| MPARK MLP SAGLIK | 371,50 | -1,13 | 175.524.792,00 | 17:29 |
| MRGYO MARTI GMYO | 2,89 | -3,34 | 220.205.597,73 | 17:29 |
| MRSHL MARSHALL | 1.830,00 | 0,83 | 92.496.725,00 | 17:28 |
| MSGYO MISTRAL GMYO | 6,06 | 2,19 | 20.592.622,26 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,28 | -2,39 | 42.260.612,46 | 17:29 |
| MTRYO METRO YAT. ORT. | 8,50 | -1,16 | 2.975.252,52 | 17:29 |
| MZHLD MAZHAR ZORLU HOLDING | 7,13 | -2,60 | 6.870.510,27 | 17:28 |
| NATEN NATUREL ENERJI | 53,00 | 4,02 | 760.975.053,15 | 17:29 |
| NETAS NETAS TELEKOM. | 83,05 | 7,09 | 403.184.655,55 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 30,04 | -0,86 | 21.603.668,56 | 17:28 |
| NTGAZ NATURELGAZ | 10,93 | 3,02 | 116.162.407,01 | 17:29 |
| NTHOL NET HOLDING | 50,90 | -2,40 | 101.759.191,10 | 17:29 |
| NUGYO NUROL GMYO | 12,58 | -1,56 | 61.293.396,01 | 17:29 |
| NUHCM NUH CIMENTO | 235,50 | 1,95 | 56.574.739,50 | 17:29 |
| OBAMS OBA MAKARNACILIK | 51,70 | 2,27 | 918.198.516,50 | 17:29 |
| OBASE OBASE BILGISAYAR | 42,10 | 0,38 | 22.982.989,58 | 17:28 |
| ODAS ODAS ELEKTRIK | 6,21 | -1,27 | 438.236.045,57 | 17:29 |
| ODINE ODINE TEKNOLOJI | 141,60 | 0,07 | 70.921.994,90 | 17:28 |
| OFSYM OFIS YEM GIDA | 57,65 | 0,70 | 48.150.846,10 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 132,80 | -0,38 | 59.628.033,30 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 83,30 | -2,74 | 93.888.368,05 | 17:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,23 | -0,78 | 11.034.890,42 | 17:29 |
| ORGE ORGE ENERJI ELEKTRIK | 78,45 | 3,29 | 208.261.790,50 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 214,30 | 4,49 | 2.301.153,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 10,40 | 0,58 | 84.881.992,56 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,14 | -2,82 | 62.541.586,68 | 17:28 |
| OTKAR OTOKAR | 571,50 | 1,06 | 194.002.261,50 | 17:29 |
| OTTO OTTO HOLDING | 478,75 | 0,37 | 27.282.973,25 | 17:20 |
| OYAKC OYAK CIMENTO | 25,28 | -1,10 | 822.736.405,14 | 17:29 |
| OYAYO OYAK YAT. ORT. | 38,74 | 0,68 | 7.019.825,70 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,99 | -1,64 | 6.888.112,10 | 17:28 |
| OYYAT OYAK YATIRIM MENKUL | 41,36 | -4,13 | 18.384.068,96 | 17:29 |
| OZATD OZATA DENIZCILIK | 232,00 | 1,75 | 65.393.921,50 | 17:28 |
| OZGYO OZDERICI GMYO | 8,60 | -0,81 | 39.825.975,39 | 17:29 |
| OZKGY OZAK GMYO | 13,85 | 2,06 | 113.787.063,26 | 17:29 |
| OZRDN OZERDEN AMBALAJ | 9,09 | -1,20 | 4.349.547,43 | 17:28 |
| OZSUB OZSU BALIK | 21,56 | -0,19 | 45.502.827,06 | 17:28 |
| OZYSR OZYASAR TEL | 31,18 | -0,32 | 24.592.872,86 | 17:28 |
| PAGYO PANORA GMYO | 87,65 | 4,53 | 34.858.484,65 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 122,80 | 0,00 | 25.155.754,30 | 17:29 |
| PAPIL PAPILON SAVUNMA | 19,22 | 7,02 | 939.589.883,32 | 17:29 |
| PARSN PARSAN | 95,00 | 1,01 | 28.483.207,20 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -0,28 | 461.904.213,60 | 17:29 |
| PATEK PASIFIK TEKNOLOJI | 22,16 | -8,05 | 1.505.641.764,70 | 17:29 |
| PCILT PC ILETISIM MEDYA | 21,30 | 1,72 | 27.778.088,02 | 17:29 |
| PEKGY PEKER GMYO | 9,00 | 9,89 | 5.447.047.534,55 | 17:29 |
| PENGD PENGUEN GIDA | 9,70 | -1,22 | 64.190.143,40 | 17:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,95 | -1,28 | 40.000.419,45 | 17:29 |
| PETKM PETKIM | 20,80 | 3,17 | 1.501.887.106,24 | 17:29 |
| PETUN PINAR ET VE UN | 12,00 | -0,99 | 23.397.086,07 | 17:29 |
| PGSUS PEGASUS | 260,50 | -0,48 | 2.023.811.935,50 | 17:29 |
| PINSU PINAR SU | 13,05 | 5,24 | 124.538.554,13 | 17:29 |
| PKART PLASTIKKART | 82,80 | -3,55 | 25.034.544,50 | 17:28 |
| PKENT PETROKENT TURIZM | 222,40 | -2,03 | 37.733.156,80 | 17:29 |
| PLTUR PLATFORM TURIZM | 28,42 | -0,63 | 91.267.441,96 | 17:29 |
| PNLSN PANELSAN CATI CEPHE | 41,84 | 1,01 | 44.583.846,02 | 17:28 |
| PNSUT PINAR SUT | 12,12 | 0,08 | 16.190.534,69 | 17:28 |
| POLHO POLISAN HOLDING | 4,43 | 1,37 | 257.706.794,49 | 17:28 |
| POLTK POLITEKNIK METAL | 7.692,50 | -1,19 | 25.063.595,00 | 17:27 |
| PRDGS PARDUS GIRISIM | 7,68 | 3,23 | 75.402.226,87 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -0,59 | 20.197.467,30 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 21,34 | 1,62 | 42.303.852,34 | 17:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,73 | -0,63 | 5.180.334,24 | 17:27 |
| PSDTC PERGAMON DIS TICARET | 174,10 | -1,64 | 15.332.672,90 | 17:28 |
| PSGYO PASIFIK GMYO | 2,88 | -1,03 | 381.034.039,82 | 17:29 |
| QNBFK QNB FINANSAL KIRALAMA | 76,00 | 9,99 | 18.338.389,65 | 13:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,44 | -0,27 | 132.348.047,76 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 129,40 | -1,97 | 244.214.379,80 | 17:29 |
| RAYSG RAY SIGORTA | 269,25 | -1,73 | 94.007.331,50 | 17:29 |
| REEDR REEDER TEKNOLOJI | 10,51 | 2,14 | 1.059.075.289,60 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,60 | 4,03 | 220.912.151,60 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 41,54 | 1,47 | 9.345.384,12 | 17:23 |
| RODRG RODRIGO TEKSTIL | 23,88 | 9,94 | 20.249.404,20 | 17:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,64 | -0,27 | 115.466.596,94 | 17:29 |
| RUBNS RUBENIS TEKSTIL | 23,96 | -0,25 | 22.882.861,74 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,09 | 3,94 | 601.044.948,61 | 17:29 |
| RYGYO REYSAS GMYO | 23,58 | -0,34 | 96.983.067,92 | 17:29 |
| RYSAS REYSAS LOJISTIK | 18,59 | -4,18 | 130.533.225,33 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 112,70 | -0,44 | 79.253.974,40 | 17:28 |
| SAHOL SABANCI HOLDING | 97,35 | -0,21 | 1.568.867.233,70 | 17:29 |
| SAMAT SARAY MATBAACILIK | 24,30 | -1,62 | 81.581.206,40 | 17:28 |
| SANEL SANEL MUHENDISLIK | 28,90 | -0,28 | 6.117.275,22 | 17:27 |
| SANFM SANIFOAM ENDUSTRI | 19,49 | -1,71 | 109.589.570,61 | 17:29 |
| SANKO SANKO PAZARLAMA | 25,08 | 1,46 | 19.012.101,56 | 17:29 |
| SARKY SARKUYSAN | 20,64 | 0,10 | 37.285.030,44 | 17:29 |
| SASA SASA POLYESTER | 4,54 | 4,37 | 13.238.497.183,63 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | 3,40 | 122.360.539,25 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 187,60 | 2,35 | 253.832.879,80 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 24,46 | 4,17 | 91.914.225,68 | 17:29 |
| SEGYO SEKER GMYO | 4,81 | 7,37 | 169.450.441,26 | 17:29 |
| SEKFK SEKER FIN. KIR. | 9,16 | -1,08 | 8.446.421,36 | 17:27 |
| SEKUR SEKURO PLASTIK | 17,01 | -0,87 | 8.463.940,05 | 17:28 |
| SELEC SELCUK ECZA DEPOSU | 87,90 | -0,23 | 67.760.102,95 | 17:29 |
| SELGD SELCUK GIDA | 90,90 | -1,20 | 14.046.228,75 | 17:28 |
| SELVA SELVA GIDA | 2,77 | 0,73 | 20.693.893,59 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,13 | -0,69 | 120.132.886,30 | 17:29 |
| SEYKM SEYITLER KIMYA | 6,22 | -2,51 | 58.076.558,86 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 22,52 | -0,53 | 10.140.408,60 | 17:29 |
| SISE SISE CAM | 42,92 | 0,42 | 1.351.188.805,68 | 17:29 |
| SKBNK SEKERBANK | 7,56 | -3,57 | 1.350.936.192,74 | 17:29 |
| SKTAS SOKTAS | 3,31 | -7,02 | 194.597.016,23 | 17:28 |
| SKTASR SOKTAS - RHKP | 2,90 | -9,60 | 79.097.309,99 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 135,10 | -3,43 | 79.879.153,10 | 17:29 |
| SKYMD SEKER YATIRIM | 15,81 | -3,01 | 71.862.324,28 | 17:29 |
| SMART SMARTIKS YAZILIM | 27,92 | -1,27 | 54.755.610,94 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,50 | 3,57 | 869.045.308,46 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 275,00 | -0,36 | 234.064.153,00 | 17:28 |
| SNGYO SINPAS GMYO | 4,74 | 1,07 | 102.717.684,72 | 17:29 |
| SNICA SANICA ISI SANAYI | 4,66 | 1,97 | 83.715.810,60 | 17:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 271,00 | 0,56 | 10.942.559,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 34,50 | 0,82 | 411.464,10 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 112,60 | 0,27 | 909.589,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -0,23 | 35.365.495,69 | 17:28 |
| SOKM SOK MARKETLER TICARET | 39,54 | 1,70 | 374.065.152,00 | 17:29 |
| SONME SONMEZ FILAMENT | 124,40 | -0,48 | 3.966.865,60 | 17:28 |
| SRVGY SERVET GMYO | 3,79 | -0,26 | 145.366.755,01 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 314,00 | 1,29 | 547.377,00 | 13:55 |
| SUNTK SUN TEKSTIL | 43,28 | 4,19 | 131.174.186,76 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 65,30 | -1,06 | 85.875.088,50 | 17:29 |
| SUWEN SUWEN TEKSTIL | 10,95 | 2,34 | 188.726.708,10 | 17:29 |
| TABGD TAB GIDA | 215,30 | -0,78 | 137.040.325,00 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 372,25 | 0,20 | 43.340.792,25 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 59,65 | 7,38 | 929.073.131,10 | 17:29 |
| TATGD TAT GIDA | 14,44 | -0,14 | 17.140.802,52 | 17:27 |
| TAVHL TAV HAVALIMANLARI | 261,75 | -0,95 | 458.346.081,75 | 17:29 |
| TBORG T.TUBORG | 192,60 | 8,20 | 221.784.212,60 | 17:28 |
| TCELL TURKCELL | 98,00 | -1,01 | 1.706.204.646,75 | 17:29 |
| TCKRC KIRAC GALVANIZ | 59,20 | -1,33 | 112.246.731,65 | 17:28 |
| TDGYO TREND GMYO | 17,36 | 3,03 | 23.474.512,78 | 17:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,84 | 0,37 | 858.946.158,56 | 17:29 |
| TEKTU TEK-ART TURIZM | 30,00 | -3,23 | 42.827.943,48 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 618,50 | -2,21 | 2.284.063.335,50 | 17:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -0,19 | 120.422.096,84 | 17:29 |
| TGSAS TGS DIS TICARET | 192,00 | 0,00 | 27.649.934,50 | 17:29 |
| THYAO TURK HAVA YOLLARI | 335,00 | -0,59 | 6.211.154.508,75 | 17:29 |
| TKFEN TEKFEN HOLDING | 112,90 | 7,01 | 964.351.556,90 | 17:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,48 | 0,22 | 102.863.601,70 | 17:29 |
| TLMAN TRABZON LIMAN | 106,70 | 2,99 | 57.881.594,60 | 17:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 105,10 | -2,23 | 471.774.339,75 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 131,00 | 2,26 | 321.040.422,10 | 17:29 |
| TNZTP TAPDI TINAZTEPE | 60,30 | -0,08 | 43.279.273,15 | 17:27 |
| TOASO TOFAS OTO. FAB. | 246,10 | -0,57 | 641.777.204,70 | 17:29 |
| TRCAS TURCAS PETROL | 36,30 | 1,68 | 137.021.839,00 | 17:29 |
| TRGYO TORUNLAR GMYO | 73,20 | 2,09 | 213.172.854,30 | 17:29 |
| TRILC TURK ILAC SERUM | 23,32 | 1,04 | 137.412.325,42 | 17:29 |
| TSGYO TSKB GMYO | 7,82 | 1,30 | 42.965.484,17 | 17:27 |
| TSKB T.S.K.B. | 14,17 | -0,77 | 317.886.614,79 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -3,05 | 1.032.070.911,83 | 17:29 |
| TTKOM TURK TELEKOM | 57,90 | -0,86 | 735.485.381,05 | 17:29 |
| TTRAK TURK TRAKTOR | 642,00 | 0,94 | 213.911.016,00 | 17:29 |
| TUCLK TUGCELIK | 11,00 | 10,00 | 396.270.889,82 | 17:28 |
| TUKAS TUKAS | 3,21 | 0,00 | 638.248.519,81 | 17:29 |
| TUPRS TUPRAS | 171,70 | 1,96 | 4.455.020.111,40 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,29 | -8,92 | 2.541.163.116,83 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 841,50 | 10,00 | 76.135.558,50 | 17:27 |
| TURSG TURKIYE SIGORTA | 10,01 | -1,48 | 103.871.274,35 | 17:28 |
| UFUK UFUK YATIRIM | 943,50 | -4,70 | 29.467.186,50 | 17:28 |
| ULAS ULASLAR TURIZM YAT. | 25,72 | 2,31 | 8.780.035,36 | 17:29 |
| ULKER ULKER BISKUVI | 121,10 | 0,75 | 848.095.640,30 | 17:29 |
| ULUFA ULUSAL FAKTORING | 3,57 | -1,11 | 73.584.159,47 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 192,10 | -3,95 | 18.241.086,60 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,74 | 42.900.672,33 | 17:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,87 | 0,70 | 32.227.843,59 | 17:29 |
| USAK USAK SERAMIK | 4,27 | -2,95 | 627.617.941,68 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 28,72 | 0,14 | 418.297.441,32 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 2,88 | -0,35 | 260.869.400,79 | 17:29 |
| VAKKO VAKKO TEKSTIL | 62,80 | 2,45 | 63.072.353,00 | 17:29 |
| VANGD VANET GIDA | 41,04 | 9,21 | 23.819.538,84 | 17:29 |
| VBTYZ VBT YAZILIM | 23,40 | 0,78 | 45.428.672,64 | 17:29 |
| VERTU VERUSATURK GIRISIM | 49,78 | -0,36 | 45.557.315,82 | 17:28 |
| VERUS VERUSA HOLDING | 409,00 | -1,74 | 36.516.091,50 | 17:21 |
| VESBE VESTEL BEYAZ ESYA | 10,67 | -0,37 | 60.229.511,04 | 17:29 |
| VESTL VESTEL | 39,78 | -0,15 | 324.400.570,46 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 24,30 | 0,75 | 8.589.529,04 | 17:28 |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 266.244.457,92 | 17:29 |
| VKING VIKING KAGIT | 32,00 | 0,63 | 32.226.549,38 | 17:29 |
| VRGYO VERA KONSEPT GMYO | 3,60 | 5,26 | 166.986.475,03 | 17:29 |
| VSNMD VISNE MADENCILIK | 257,25 | -9,97 | 1.075.956.366,00 | 17:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 318,50 | -1,01 | 94.780.353,50 | 17:29 |
| YATAS YATAS | 32,00 | -0,62 | 50.113.375,94 | 17:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 44,00 | 1,15 | 37.525.673,62 | 17:29 |
| YBTAS YIBITAS INSAAT MALZEME | 111.500,00 | -3,51 | 3.353.310,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | 1,30 | 446.061.472,02 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 2,34 | -3,70 | 192.550.775,62 | 17:28 |
| YGGYO YENI GIMAT GMYO | 95,95 | -0,31 | 5.560.140,10 | 17:28 |
| YGYO YESIL GMYO | 6,00 | -3,23 | 3.173.281,04 | 13:55 |
| YIGIT YIGIT AKU | 27,80 | -0,71 | 115.794.544,46 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 0,53 | 4.791.545.469,66 | 17:29 |
| YKSLN YUKSELEN CELIK | 6,09 | 1,00 | 87.406.244,77 | 17:29 |
| YONGA YONGA MOBILYA | 82,50 | 2,80 | 1.324.810,50 | 13:55 |
| YUNSA YUNSA | 7,34 | -3,29 | 414.025.626,76 | 17:29 |
| YYAPI YESIL YAPI | 2,63 | -5,73 | 504.431.944,50 | 17:29 |
| YYLGD YAYLA GIDA | 11,60 | 0,17 | 102.970.834,39 | 17:29 |
| ZEDUR ZEDUR ENERJI | 9,93 | -8,82 | 119.281.658,75 | 17:29 |
| ZOREN ZORLU ENERJI | 4,20 | -0,71 | 609.251.197,09 | 17:29 |
| ZRGYO ZIRAAT GMYO | 23,48 | 0,26 | 20.896.006,58 | 17:28 |
