08 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,93 | -1,52 | 615.352.454,99 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,38 | 0,34 | 33.241.866,00 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,30 | -0,37 | 17.496.653,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,46 | -0,20 | 34.950.743,94 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 15,59 | -0,06 | 705.199.005,97 | 18:10 |
| ADGYO ADRA GMYO | 50,60 | 4,07 | 46.867.664,32 | 18:10 |
| AEFES ANADOLU EFES | 13,80 | 2,15 | 663.022.627,98 | 18:10 |
| AFYON AFYON CIMENTO | 12,88 | 1,26 | 30.491.649,65 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 192,00 | 4,58 | 72.831.334,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 25,16 | 0,00 | 89.808.769,38 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,52 | 1,48 | 74.598.594,09 | 18:10 |
| AGYO ATAKULE GMYO | 7,55 | -0,79 | 3.374.222,38 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 29,18 | 5,88 | 273.635.900,12 | 18:10 |
| AHSGY AHES GMYO | 43,00 | 4,88 | 53.615.460,50 | 18:10 |
| AKBNK AKBANK | 59,10 | 1,11 | 4.714.211.094,35 | 18:10 |
| AKCNS AKCANSA | 137,80 | 0,22 | 75.333.684,70 | 18:10 |
| AKENR AKENERJI | 10,60 | 1,53 | 33.230.401,56 | 18:10 |
| AKFGY AKFEN GMYO | 2,59 | 0,39 | 83.415.767,67 | 18:10 |
| AKFIS AKFEN INSAAT | 22,32 | 0,27 | 36.384.895,04 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,94 | 0,95 | 80.335.446,46 | 18:10 |
| AKGRT AKSIGORTA | 6,18 | 3,00 | 91.765.401,38 | 18:10 |
| AKMGY AKMERKEZ GMYO | 233,20 | 0,69 | 3.192.507,80 | 18:10 |
| AKSA AKSA | 12,17 | 3,49 | 270.447.443,63 | 18:10 |
| AKSEN AKSA ENERJI | 40,38 | 9,25 | 902.995.215,70 | 18:10 |
| AKSGY AKIS GMYO | 7,77 | 1,30 | 16.710.691,45 | 18:10 |
| AKSUE AKSU ENERJI | 18,33 | 3,09 | 4.373.876,64 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,29 | 0,00 | 9.176.120,83 | 18:10 |
| ALARK ALARKO HOLDING | 79,40 | 2,06 | 320.739.241,70 | 18:10 |
| ALBRK ALBARAKA TURK | 7,86 | -0,88 | 141.282.187,76 | 18:10 |
| ALCAR ALARKO CARRIER | 934,00 | 1,14 | 43.002.856,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 119,00 | 0,17 | 26.268.216,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 44,20 | 0,82 | 51.068.925,74 | 18:10 |
| ALGYO ALARKO GMYO | 20,30 | 0,69 | 22.642.028,54 | 18:10 |
| ALKA ALKIM KAGIT | 12,10 | -2,73 | 98.111.058,59 | 18:10 |
| ALKIM ALKIM KIMYA | 20,78 | -0,29 | 106.108.351,80 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 88,65 | 0,06 | 239.916.191,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,22 | -1,17 | 5.808.382.205,12 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 71,95 | 0,70 | 298.016.012,95 | 18:10 |
| ALVES ALVES KABLO | 29,32 | 1,03 | 116.083.062,36 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,68 | 0,06 | 49.073.347,95 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,91 | 1,65 | 166.975.075,03 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 91,00 | 3,64 | 97.282.219,15 | 18:10 |
| ANSGR ANADOLU SIGORTA | 21,04 | 3,54 | 181.272.668,22 | 18:10 |
| ARASE DOGU ARAS ENERJI | 53,15 | 0,57 | 16.591.285,25 | 18:10 |
| ARCLK ARCELIK | 116,50 | -0,51 | 384.648.639,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,06 | 7,04 | 233.122.086,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,88 | 2,80 | 32.602.369,18 | 18:10 |
| ARMGD ARMADA GIDA | 34,32 | 0,35 | 56.115.338,28 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,82 | 2,55 | 30.820.365,63 | 18:10 |
| ARTMS ARTEMIS HALI | 42,30 | 1,93 | 503.140.658,42 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,03 | 5,94 | 78.253.096,45 | 18:10 |
| ASELS ASELSAN | 209,50 | -2,65 | 6.792.119.822,50 | 18:10 |
| ASGYO ASCE GMYO | 12,01 | 4,25 | 64.519.890,63 | 18:10 |
| ASTOR ASTOR ENERJI | 93,75 | 1,85 | 1.258.080.889,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,40 | 1,06 | 43.033.312,55 | 18:10 |
| ATAGY ATA GMYO | 14,04 | -0,92 | 2.690.031,73 | 18:10 |
| ATAKP ATAKEY PATATES | 51,50 | 0,98 | 27.771.675,25 | 18:10 |
| ATATP ATP YAZILIM | 135,20 | 0,15 | 229.929.594,90 | 18:10 |
| ATEKS AKIN TEKSTIL | 78,65 | -1,07 | 648.390,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,40 | -1,08 | 3.177.554,22 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,35 | -6,81 | 3.081.583,65 | 18:10 |
| AVGYO AVRASYA GMYO | 16,29 | -9,95 | 186.887.301,01 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,70 | 1,39 | 61.287.437,10 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -5,93 | 37.106.794,08 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 60,40 | 1,09 | 44.573.079,45 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | -9,20 | 35.565.025,25 | 18:10 |
| AYCES ALTINYUNUS CESME | 426,75 | -0,23 | 10.564.983,25 | 18:10 |
| AYDEM AYDEM ENERJI | 18,41 | 3,89 | 59.529.634,73 | 18:10 |
| AYEN AYEN ENERJI | 27,00 | 0,22 | 21.734.894,74 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 14,30 | -1,92 | 1.877.997,72 | 18:10 |
| AYGAZ AYGAZ | 185,10 | -0,48 | 86.363.454,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 50,50 | 1,04 | 73.724.054,56 | 18:10 |
| BAGFS BAGFAS | 34,78 | 9,99 | 109.258.513,80 | 18:10 |
| BAHKM BAHADIR KIMYA | 50,90 | 1,39 | 65.728.060,11 | 18:10 |
| BAKAB BAK AMBALAJ | 38,40 | 1,27 | 15.684.894,26 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 73,00 | 1,39 | 2.863.815,25 | 18:10 |
| BALSU BALSU GIDA | 22,22 | 3,16 | 85.070.801,40 | 18:10 |
| BANVT BANVIT | 185,40 | 3,52 | 60.136.025,40 | 18:10 |
| BARMA BAREM AMBALAJ | 21,18 | 4,33 | 55.993.290,22 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,23 | 0,06 | 1.690.407,72 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,32 | 1,71 | 41.251.798,82 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 32,40 | -3,80 | 79.355.543,80 | 18:10 |
| BEGYO BATI EGE GMYO | 5,57 | -0,36 | 63.777.018,75 | 18:10 |
| BERA BERA HOLDING | 17,96 | -0,22 | 250.003.654,57 | 18:10 |
| BESLR BESLER GIDA | 13,79 | 0,58 | 78.822.671,66 | 18:10 |
| BEYAZ BEYAZ FILO | 31,48 | 2,34 | 79.375.333,16 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 170,80 | 0,83 | 61.723.797,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 40,80 | 1,39 | 218.637.041,44 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,55 | 3,03 | 22.255.091,50 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 11,17 | 0,00 | 94.323.652,69 | 18:10 |
| BIMAS BIM MAGAZALAR | 567,00 | 0,98 | 1.880.064.833,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 146,10 | 4,51 | 169.123.889,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,17 | -2,02 | 396.754.024,41 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 25,10 | -1,26 | 72.667.119,50 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,44 | -0,15 | 12.546.424,42 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,02 | 0,00 | 133.299.842,61 | 18:10 |
| BLCYT BILICI YATIRIM | 26,50 | -7,15 | 195.530.486,26 | 18:10 |
| BLUME BLUME METAL KIMYA | 62,05 | 2,06 | 232.442.119,35 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,77 | 6,41 | 62.508.393,09 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 71,20 | 3,79 | 162.710.482,35 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,44 | 24.462.545,87 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 0,47 | 53.118.833,87 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 25,52 | 2,82 | 85.186.544,34 | 18:10 |
| BORSK BOR SEKER | 22,58 | -0,09 | 48.106.553,06 | 18:10 |
| BOSSA BOSSA | 7,01 | 1,30 | 46.848.020,52 | 18:10 |
| BRISA BRISA | 80,05 | 3,02 | 36.867.673,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,46 | 10,00 | 25.821.104,42 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,46 | 0,48 | 7.238.553,37 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,20 | 2,56 | 71.727.755,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | 1,03 | 28.446.264,28 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 13,47 | -5,21 | 4.828.570,48 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 407,25 | 1,50 | 243.607.568,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.205,00 | 0,73 | 105.209.186,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,21 | -0,06 | 190.226.747,99 | 18:10 |
| BTCIM BATI CIMENTO | 4,39 | -3,73 | 738.662.826,36 | 18:10 |
| BUCIM BURSA CIMENTO | 6,29 | 1,29 | 45.569.513,33 | 18:10 |
| BULGS BULLS GSYO | 33,20 | -3,09 | 162.942.875,14 | 18:10 |
| BURCE BURCELIK | 19,70 | 0,56 | 124.291.994,50 | 18:10 |
| BURVA BURCELIK VANA | 125,90 | 0,56 | 8.658.603,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 126,70 | 8,38 | 253.458.191,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,30 | -1,39 | 6.460.058,24 | 18:10 |
| CANTE CAN2 TERMIK | 2,06 | -3,29 | 994.357.857,56 | 18:10 |
| CASA CASA EMTIA PETROL | 92,00 | 2,28 | 3.560.283,00 | 18:10 |
| CATES CATES ELEKTRIK | 32,92 | 3,33 | 37.104.563,68 | 18:10 |
| CCOLA COCA COLA ICECEK | 47,18 | 1,86 | 185.702.299,50 | 18:10 |
| CELHA CELIK HALAT | 9,18 | 0,88 | 45.001.109,02 | 18:10 |
| CEMAS CEMAS DOKUM | 6,82 | 0,89 | 300.431.206,65 | 18:10 |
| CEMTS CEMTAS | 11,95 | -3,00 | 376.325.823,90 | 18:10 |
| CEMZY CEM ZEYTIN | 30,30 | 2,16 | 75.720.369,08 | 18:10 |
| CEOEM CEO EVENT MEDYA | 33,94 | -4,39 | 69.255.456,32 | 18:10 |
| CGCAM CAGDAS CAM | 36,02 | 1,46 | 180.406.959,14 | 18:10 |
| CIMSA CIMSA | 43,70 | 0,41 | 509.775.464,06 | 18:10 |
| CLEBI CELEBI | 1.572,00 | 5,50 | 196.320.116,00 | 18:10 |
| CMBTN CIMBETON | 2.277,00 | 0,53 | 25.941.281,00 | 18:10 |
| CMENT CIMENTAS | 361,00 | 0,07 | 1.927.210,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,24 | 0,31 | 22.236.778,00 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 153,90 | -1,97 | 10.375.512,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 28,48 | 9,96 | 45.983.920,22 | 18:10 |
| CRFSA CARREFOURSA | 110,00 | 10,00 | 152.045.590,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,86 | -0,52 | 26.544.682,44 | 18:10 |
| CVKMD CVK MADEN | 17,36 | 1,28 | 539.210.716,80 | 18:10 |
| CWENE CW ENERJI | 28,58 | 3,70 | 2.526.755.205,30 | 18:10 |
| DAGI DAGI GIYIM | 8,00 | 0,38 | 64.851.933,33 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,82 | 4,29 | 555.961.003,96 | 18:10 |
| DARDL DARDANEL | 2,62 | 0,77 | 92.094.717,24 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 32,88 | -2,66 | 105.349.390,22 | 18:10 |
| DENGE DENGE HOLDING | 2,88 | -2,04 | 58.859.003,10 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 17,65 | -2,75 | 185.086.301,72 | 18:10 |
| DERIM DERIMOD | 40,70 | -0,63 | 28.612.783,32 | 18:10 |
| DESA DESA DERI | 14,82 | -2,11 | 17.132.835,22 | 18:10 |
| DESPC DESPEC BILGISAYAR | 61,75 | 2,49 | 6.707.558,95 | 18:10 |
| DEVA DEVA HOLDING | 72,15 | -0,69 | 46.394.187,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,80 | 0,14 | 21.767.400,00 | 18:10 |
| DGGYO DOGUS GMYO | 32,36 | -0,49 | 1.455.023,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,32 | 3,44 | 20.606.170,03 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 2.183.080,40 | 18:10 |
| DITAS DITAS DOGAN | 28,64 | 4,53 | 32.199.912,02 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,29 | 0,32 | 137.465.386,85 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 25,88 | 2,70 | 50.546.122,06 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,70 | -0,23 | 18.178.670,13 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 2,86 | 17.318.438,68 | 18:10 |
| DOAS DOGUS OTOMOTIV | 177,20 | -0,62 | 292.920.021,00 | 18:10 |
| DOBUR DOGAN BURDA | 337,00 | 3,37 | 28.817.703,75 | 18:10 |
| DOCO DO-CO | 10.872,50 | 0,21 | 53.803.860,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 57,40 | -1,37 | 79.797.128,30 | 18:10 |
| DOFRB DOF ROBOTIK | 180,50 | 9,99 | 3.532.812.897,90 | 18:10 |
| DOGUB DOGUSAN | 22,18 | 9,91 | 17.218.875,70 | 18:10 |
| DOHOL DOGAN HOLDING | 17,97 | 1,35 | 306.520.814,96 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 3,80 | 12.036.789,50 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 480,00 | -5,97 | 4.136.152.025,75 | 18:10 |
| DUNYH DUNYA HOLDING | 120,00 | 9,99 | 160.709.014,40 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,54 | 2,61 | 36.889.949,08 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,44 | 0,13 | 20.496.216,18 | 18:10 |
| DYOBY DYO BOYA | 14,91 | 1,02 | 15.426.770,42 | 18:10 |
| DZGYO DENIZ GMYO | 7,14 | 0,28 | 23.878.558,26 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,45 | 1,33 | 12.739.169,15 | 18:10 |
| ECILC ECZACIBASI ILAC | 90,50 | -2,16 | 422.141.759,75 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 333,50 | -1,33 | 359.705.578,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,87 | 0,41 | 39.926.246,96 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 33,32 | 1,34 | 72.112.765,06 | 18:10 |
| EFORC EFOR CAY SANAYI | 125,70 | 0,88 | 48.936.864,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.047,50 | 3,01 | 171.201.542,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,64 | -0,39 | 21.968.018,98 | 18:10 |
| EGEPO NASMED EGEPOL | 7,95 | 0,13 | 21.304.359,67 | 18:10 |
| EGGUB EGE GUBRE | 114,60 | 4,18 | 79.005.950,20 | 18:10 |
| EGPRO EGE PROFIL | 27,94 | 1,67 | 28.951.776,14 | 18:10 |
| EGSER EGE SERAMIK | 3,42 | 0,59 | 9.334.263,15 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,60 | 2,03 | 2.975.976.474,12 | 18:10 |
| EKIZ EKIZ KIMYA | 96,55 | -4,41 | 2.249.655,95 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,32 | -1,56 | 75.731.331,24 | 18:10 |
| EKSUN EKSUN GIDA | 6,38 | 0,16 | 9.819.185,55 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,64 | -0,12 | 21.184.699,38 | 18:10 |
| EMKEL EMEK ELEKTRIK | 60,00 | -9,98 | 47.396.520,00 | 18:10 |
| EMNIS EMINIS AMBALAJ | 198,00 | -0,45 | 1.375.314,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,74 | -3,44 | 41.471.719,60 | 18:10 |
| ENERY ENERYA ENERJI | 10,20 | 9,91 | 1.052.267.678,96 | 18:10 |
| ENJSA ENERJISA ENERJI | 80,05 | -0,87 | 157.067.088,35 | 18:10 |
| ENKAI ENKA INSAAT | 69,50 | 2,06 | 1.012.522.749,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 99,10 | 6,39 | 191.346.934,85 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | 1,13 | 68.472.391,18 | 18:10 |
| EPLAS EGEPLAST | 6,75 | 0,00 | 25.883.533,28 | 18:10 |
| ERBOS ERBOSAN | 183,60 | 2,00 | 10.499.370,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 77,75 | 0,97 | 13.066.691,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,00 | -0,07 | 3.796.403.235,50 | 18:10 |
| ERSU ERSU GIDA | 18,82 | 0,91 | 7.223.659,75 | 18:10 |
| ESCAR ESCAR FILO | 19,33 | -0,87 | 105.211.606,63 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,95 | 0,00 | 38.866.269,65 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 14,26 | 2,44 | 365.317.059,86 | 18:10 |
| ETILR ETILER GIDA | 4,50 | -0,66 | 24.004.404,85 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,60 | 0,24 | 12.736.269,20 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 0,97 | 13.673.501,35 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,38 | -4,47 | 12.256.365,25 | 18:10 |
| EUPWR EUROPOWER ENERJI | 27,44 | 1,86 | 112.039.754,38 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 8,70 | 7,27 | 683.274.639,82 | 18:10 |
| EUYO EURO YAT. ORT. | 13,79 | 0,44 | 4.218.227,67 | 18:10 |
| EYGYO EYG GMYO | 4,80 | 0,84 | 115.466.990,95 | 18:10 |
| FADE FADE GIDA | 15,28 | 1,60 | 16.080.430,19 | 18:10 |
| FENER FENERBAHCE FUTBOL | 10,42 | -0,57 | 208.378.877,94 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,04 | -0,10 | 6.362.231,83 | 18:10 |
| FMIZP F-M IZMIT PISTON | 309,75 | 0,08 | 17.465.699,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,12 | -0,19 | 52.537.923,13 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,99 | -0,99 | 194.305.225,23 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 67,40 | -1,10 | 30.123.377,45 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,35 | 0,98 | 114.694.047,59 | 18:10 |
| FROTO FORD OTOSAN | 97,35 | 0,83 | 1.409.134.833,60 | 18:10 |
| FZLGY FUZUL GMYO | 14,88 | 1,78 | 167.244.051,75 | 18:10 |
| GARAN GARANTI BANKASI | 134,50 | 1,13 | 3.577.779.173,90 | 18:10 |
| GARFA GARANTI FAKTORING | 26,50 | 6,00 | 21.888.439,26 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -7,33 | 298.998.284,59 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,75 | 15.357.884,58 | 18:10 |
| GENIL GEN ILAC | 201,20 | -2,71 | 173.513.671,60 | 18:10 |
| GENTS GENTAS | 9,03 | 9,99 | 183.753.135,13 | 18:10 |
| GEREL GERSAN ELEKTRIK | 20,12 | -3,92 | 166.921.220,82 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,90 | 1,34 | 69.931.731,14 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 124,10 | 0,32 | 252.307.019,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,02 | -1,36 | 2.708.476,06 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -1,92 | 36.043.278,30 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 183,50 | 3,21 | 436.057.302,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,63 | 2,66 | 90.498.004,73 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 9,83 | 9,96 | 543.412.410,09 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 39,64 | 9,99 | 319.403.884,68 | 18:10 |
| GOKNR GOKNUR GIDA | 23,00 | 0,26 | 47.382.204,94 | 18:10 |
| GOLTS GOLTAS CIMENTO | 338,25 | -3,97 | 129.417.697,00 | 18:10 |
| GOODY GOOD-YEAR | 17,74 | 0,11 | 14.533.458,80 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,96 | -0,47 | 40.884.388,54 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,39 | -0,76 | 2.502.516,85 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,00 | 1,25 | 110.220.598,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 566,50 | 2,63 | 393.732.490,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,97 | 0,50 | 23.788.695,78 | 18:10 |
| GSDHO GSD HOLDING | 4,45 | -0,22 | 26.640.925,68 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,40 | 2,19 | 514.996.262,19 | 18:10 |
| GUBRF GUBRE FABRIK. | 280,50 | 1,54 | 483.864.143,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 100,90 | 9,79 | 327.948.432,20 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,84 | 1,53 | 55.692.793,94 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 252,75 | 0,30 | 87.803.992,95 | 18:10 |
| HALKB T. HALK BANKASI | 26,08 | 0,54 | 2.258.104.642,00 | 18:10 |
| HATEK HATAY TEKSTIL | 15,57 | 0,32 | 25.562.182,89 | 18:10 |
| HATSN HATSAN GEMI | 48,74 | 1,71 | 31.079.900,22 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,71 | 9,72 | 319.635.459,88 | 18:10 |
| HEDEF HEDEF HOLDING | 66,85 | 5,78 | 812.970.020,30 | 18:10 |
| HEKTS HEKTAS | 3,40 | 0,00 | 494.224.667,50 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,33 | 1,76 | 41.462.810,71 | 18:10 |
| HLGYO HALK GMYO | 3,63 | 0,55 | 79.302.285,08 | 18:10 |
| HOROZ HOROZ LOJISTIK | 60,30 | -2,03 | 91.630.795,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,95 | -1,20 | 73.632.409,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 49,00 | 1,28 | 17.763.474,36 | 18:10 |
| HUBVC HUB GIRISIM | 2,94 | -2,33 | 11.582.565,97 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 2,51 | 63.975.240,95 | 18:10 |
| HURGZ HURRIYET GZT. | 7,15 | -0,14 | 33.770.929,00 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,27 | -2,05 | 61.220.734,93 | 18:10 |
| ICUGS ICU GIRISIM | 3,03 | -0,33 | 94.868.816,82 | 18:10 |
| IDGYO IDEALIST GMYO | 3,51 | -1,13 | 3.352.145,31 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,90 | 7,03 | 1.943.581.979,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 31,42 | -0,57 | 22.853.206,12 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,59 | -0,38 | 7.624.640,17 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,76 | 0,00 | 26.144.521,05 | 18:10 |
| IHLAS IHLAS HOLDING | 3,52 | -1,68 | 214.100.979,20 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,91 | -1,02 | 47.791.673,84 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,56 | 0,79 | 20.453.803,52 | 18:10 |
| IMASM IMAS MAKINA | 4,08 | 0,49 | 117.813.169,77 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,10 | 0,75 | 21.428.488,15 | 18:10 |
| INFO INFO YATIRIM | 3,53 | -1,12 | 93.664.777,79 | 18:10 |
| INGRM INGRAM BILISIM | 437,00 | 2,58 | 18.589.790,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 338,75 | -0,66 | 5.403.708,75 | 18:10 |
| INTEM INTEMA | 270,00 | 0,47 | 39.053.307,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,42 | -2,71 | 101.139.248,06 | 18:10 |
| INVES INVESTCO HOLDING | 301,75 | 0,67 | 83.844.314,75 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 77,15 | -1,59 | 169.173.259,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 124,00 | -3,80 | 2.614.567,80 | 18:10 |
| ISBTR IS BANKASI (B) | 530.530,00 | 3,22 | 3.637.535,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,89 | -0,08 | 4.957.459.272,50 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,82 | -1,15 | 67.241.897,70 | 18:10 |
| ISFIN IS FIN.KIR. | 16,59 | -0,06 | 33.553.509,09 | 18:10 |
| ISGSY IS GIRISIM | 78,40 | 9,96 | 261.998.793,50 | 18:10 |
| ISGYO IS GMYO | 18,93 | 0,00 | 248.387.315,51 | 18:10 |
| ISKPL ISIK PLASTIK | 8,30 | 8,50 | 223.647.740,43 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,60 | 1,30 | 186.195.572,68 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 0,12 | 5.712.903,67 | 18:10 |
| ISYAT IS YAT. ORT. | 8,63 | -4,43 | 34.556.365,34 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,29 | 0,98 | 164.919.938,40 | 18:10 |
| IZFAS IZMIR FIRCA | 143,00 | 0,85 | 92.601.543,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 78,00 | 9,94 | 41.386.107,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -0,45 | 29.056.539,17 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,62 | 0,37 | 65.586.545,54 | 18:10 |
| KAPLM KAPLAMIN | 443,00 | -9,96 | 181.102.443,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,09 | -0,22 | 42.084.448,89 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,61 | -0,09 | 112.370.460,44 | 18:10 |
| KARTN KARTONSAN | 83,75 | -0,77 | 16.605.919,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,00 | 331.294.107,04 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,45 | -0,27 | 33.786.028,08 | 18:10 |
| KBORU KUZEY BORU | 14,60 | -0,88 | 84.737.853,40 | 18:10 |
| KCAER KOCAER CELIK | 13,34 | 0,08 | 67.391.180,18 | 18:10 |
| KCHOL KOC HOLDING | 170,30 | 1,61 | 4.433.450.800,90 | 18:10 |
| KENT KENT GIDA | 792,00 | -1,06 | 2.148.203,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,53 | -0,78 | 941.241,65 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,98 | -1,09 | 217.259.709,97 | 18:10 |
| KGYO KORAY GMYO | 4,03 | 6,61 | 111.448.996,38 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,29 | 2,62 | 34.778.639,61 | 18:10 |
| KLGYO KILER GMYO | 6,60 | 10,00 | 422.907.678,43 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,90 | 0,12 | 54.107.765,92 | 18:10 |
| KLMSN KLIMASAN KLIMA | 38,42 | -0,57 | 26.689.384,92 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,07 | 0,33 | 4.326.422,71 | 18:10 |
| KLRHO KILER HOLDING | 120,80 | -0,17 | 251.207.301,90 | 18:10 |
| KLSER KALESERAMIK | 29,88 | 1,29 | 25.284.823,76 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,41 | -1,54 | 13.143.668,13 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 0,81 | 59.693.562,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,60 | -0,80 | 36.055.394,36 | 18:10 |
| KNFRT KONFRUT TARIM | 19,00 | -7,50 | 91.307.274,40 | 18:10 |
| KOCMT KOC METALURJI | 2,79 | -1,06 | 52.663.854,14 | 18:10 |
| KONKA KONYA KAGIT | 51,40 | -0,10 | 29.350.900,35 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,22 | -6,15 | 1.152.629.398,28 | 18:10 |
| KONYA KONYA CIMENTO | 4.920,00 | 0,97 | 42.329.570,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,56 | 1,39 | 44.648.544,69 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | 1,74 | 101.667.435,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,61 | 2,44 | 62.178.087,25 | 18:10 |
| KOZAA KOZA MADENCILIK | 88,00 | -0,68 | 482.285.744,70 | 18:10 |
| KOZAL KOZA ALTIN | 24,94 | -0,87 | 1.257.595.009,26 | 18:10 |
| KRDMA KARDEMIR (A) | 31,20 | -0,45 | 52.113.029,10 | 18:10 |
| KRDMB KARDEMIR (B) | 27,16 | 0,07 | 19.887.486,62 | 18:10 |
| KRDMD KARDEMIR (D) | 27,88 | 0,00 | 1.564.222.043,94 | 18:10 |
| KRGYO KORFEZ GMYO | 3,18 | -0,93 | 36.211.208,29 | 18:10 |
| KRONT KRON TEKNOLOJI | 14,65 | -5,67 | 36.182.092,44 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | 0,59 | 14.292.968,55 | 18:10 |
| KRSTL KRISTAL KOLA | 9,98 | 0,30 | 86.279.252,23 | 18:10 |
| KRTEK KARSU TEKSTIL | 31,32 | 3,16 | 29.219.325,16 | 18:10 |
| KRVGD KERVAN GIDA | 2,46 | 2,07 | 18.845.234,09 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | -1,04 | 2.960.010,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,95 | 2,21 | 351.658.224,23 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,10 | -0,26 | 36.763.747,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 116,00 | 3,66 | 116.273.889,90 | 18:10 |
| KUVVA KUVVA GIDA | 149,00 | 4,63 | 33.829.479,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 50,60 | 0,20 | 459.651.002,90 | 18:10 |
| KZBGY KIZILBUK GYO | 17,07 | 1,37 | 410.992.757,66 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,66 | -0,26 | 22.306.918,00 | 18:10 |
| LIDER LDR TURIZM | 336,25 | 2,59 | 61.110.497,75 | 18:10 |
| LIDFA LIDER FAKTORING | 3,87 | -2,76 | 74.348.547,42 | 18:10 |
| LILAK LILA KAGIT | 27,86 | 1,16 | 83.492.671,32 | 18:10 |
| LINK LINK BILGISAYAR | 329,00 | -3,80 | 196.887.020,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,81 | 1,08 | 26.458.467,43 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,08 | 2,19 | 55.828.498,32 | 18:10 |
| LOGO LOGO YAZILIM | 168,70 | 1,81 | 58.083.470,70 | 18:10 |
| LRSHO LORAS HOLDING | 6,60 | 5,43 | 469.114.038,97 | 18:10 |
| LUKSK LUKS KADIFE | 110,80 | -3,15 | 23.202.321,70 | 18:10 |
| LYDHO LYDIA HOLDING | 128,10 | -5,39 | 108.360.773,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.732,50 | 1,86 | 38.584.112,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | -0,54 | 30.857.054,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,22 | 0,56 | 40.056.459,98 | 18:10 |
| MAGEN MARGUN ENERJI | 22,20 | 3,26 | 95.708.626,08 | 18:10 |
| MAKIM MAKIM MAKINE | 17,87 | 0,00 | 14.553.977,62 | 18:10 |
| MAKTK MAKINA TAKIM | 18,83 | 3,01 | 153.435.453,93 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 7,37 | 3,80 | 127.592.199,84 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 0,15 | 17.843.337,03 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 45,14 | 0,36 | 24.414.508,36 | 18:10 |
| MARMR MARMARA HOLDING | 6,72 | 9,98 | 187.580.553,42 | 18:10 |
| MARTI MARTI OTEL | 3,40 | -1,73 | 71.294.111,25 | 18:10 |
| MAVI MAVI GIYIM | 38,62 | 1,42 | 410.381.295,12 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,64 | 1,06 | 15.213.825,98 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,29 | -2,28 | 3.799.912,50 | 18:10 |
| MEGMT MEGA METAL | 34,80 | 7,54 | 178.943.765,22 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,96 | 0,00 | 35.194.439,18 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 17,03 | -8,74 | 28.651.835,04 | 18:10 |
| MERCN MERCAN KIMYA | 35,92 | -4,32 | 417.430.286,94 | 18:10 |
| MERIT MERIT TURIZM | 19,65 | 4,24 | 84.470.153,12 | 18:10 |
| MERKO MERKO GIDA | 14,91 | 0,07 | 85.927.051,94 | 18:10 |
| METRO METRO HOLDING | 4,26 | 3,40 | 89.060.347,78 | 18:10 |
| MGROS MIGROS TICARET | 467,00 | 0,86 | 730.294.903,25 | 18:10 |
| MHRGY MHR GMYO | 4,01 | 0,25 | 22.497.107,73 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,68 | -2,91 | 612.287.594,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,50 | 6,01 | 4.073.510,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,08 | -1,63 | 47.889.975,46 | 18:10 |
| MNDTR MONDI TURKEY | 8,07 | 9,80 | 44.777.679,03 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,47 | -3,49 | 76.318.384,52 | 18:10 |
| MOGAN MOGAN ENERJI | 9,62 | 1,16 | 37.808.586,01 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,82 | -1,81 | 159.834.682,30 | 18:10 |
| MPARK MLP SAGLIK | 337,50 | 2,74 | 222.980.960,00 | 18:10 |
| MRGYO MARTI GMYO | 3,16 | 1,61 | 167.173.297,76 | 18:10 |
| MRSHL MARSHALL | 1.911,00 | -1,49 | 48.728.161,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,14 | 3,02 | 15.182.332,33 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | 0,33 | 18.880.217,70 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,90 | -1,66 | 14.068.090,22 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | -0,73 | 3.706.355,05 | 18:10 |
| NATEN NATUREL ENERJI | 9,15 | 2,81 | 72.614.037,93 | 18:10 |
| NETAS NETAS TELEKOM. | 78,50 | -1,75 | 104.369.675,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 23,50 | 3,89 | 27.922.339,70 | 18:10 |
| NTGAZ NATURELGAZ | 9,46 | 2,71 | 35.853.404,39 | 18:10 |
| NTHOL NET HOLDING | 43,52 | -0,18 | 49.744.241,82 | 18:10 |
| NUGYO NUROL GMYO | 10,30 | 2,49 | 24.150.449,16 | 18:10 |
| NUHCM NUH CIMENTO | 236,60 | 8,38 | 155.846.740,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 43,56 | -0,64 | 131.256.859,46 | 18:10 |
| OBASE OBASE BILGISAYAR | 36,18 | 5,67 | 35.827.948,02 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,76 | 140.694.811,53 | 18:10 |
| ODINE ODINE TEKNOLOJI | 164,50 | -0,84 | 127.907.901,80 | 18:10 |
| OFSYM OFIS YEM GIDA | 63,90 | 0,47 | 34.681.772,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 125,40 | 10,00 | 180.640.962,70 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 80,25 | 1,26 | 46.200.778,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,39 | -0,53 | 7.327.537,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,65 | 1,13 | 37.361.007,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 196,00 | -2,97 | 1.966.404,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,61 | -0,92 | 11.271.297,73 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,52 | 0,57 | 33.748.891,47 | 18:10 |
| OTKAR OTOKAR | 474,50 | -3,16 | 237.697.709,50 | 18:10 |
| OTTO OTTO HOLDING | 461,25 | 0,27 | 25.983.110,75 | 18:10 |
| OYAKC OYAK CIMENTO | 21,26 | 1,24 | 656.407.337,80 | 18:10 |
| OYAYO OYAK YAT. ORT. | 35,44 | 1,66 | 10.669.077,44 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,00 | 0,73 | 28.135.575,23 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 45,52 | 0,13 | 10.211.827,54 | 18:10 |
| OZATD OZATA DENIZCILIK | 250,00 | 3,48 | 312.903.208,75 | 18:10 |
| OZGYO OZDERICI GMYO | 3,02 | 0,00 | 18.865.775,51 | 18:10 |
| OZKGY OZAK GMYO | 13,40 | 1,82 | 43.997.678,91 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,18 | 1,55 | 2.923.065,36 | 18:10 |
| OZSUB OZSU BALIK | 18,13 | -0,77 | 13.651.797,09 | 18:10 |
| OZYSR OZYASAR TEL | 32,84 | -4,26 | 55.383.568,98 | 18:10 |
| PAGYO PANORA GMYO | 88,25 | -6,07 | 47.872.840,25 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 95,20 | -0,83 | 24.132.907,15 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,85 | 6,71 | 880.064.176,03 | 18:10 |
| PARSN PARSAN | 96,40 | 1,69 | 23.977.352,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 113,20 | 4,81 | 1.088.147.637,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 33,38 | 3,34 | 1.209.061.920,34 | 18:10 |
| PCILT PC ILETISIM MEDYA | 20,86 | -3,96 | 117.606.583,87 | 18:10 |
| PEKGY PEKER GMYO | 8,66 | 5,35 | 4.154.580.567,46 | 18:10 |
| PENGD PENGUEN GIDA | 9,04 | -0,22 | 27.410.731,69 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | 0,66 | 41.414.353,47 | 18:10 |
| PETKM PETKIM | 19,30 | 2,12 | 2.056.093.898,71 | 18:10 |
| PETUN PINAR ET VE UN | 13,01 | -0,38 | 44.631.653,06 | 18:10 |
| PGSUS PEGASUS | 224,10 | 1,49 | 4.258.194.267,70 | 18:10 |
| PINSU PINAR SU | 11,18 | 0,18 | 42.496.022,87 | 18:10 |
| PKART PLASTIKKART | 83,85 | 6,68 | 69.538.207,05 | 18:10 |
| PKENT PETROKENT TURIZM | 227,00 | 0,44 | 33.089.397,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,56 | 0,95 | 43.194.922,14 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,88 | 3,66 | 22.638.270,08 | 18:10 |
| PNSUT PINAR SUT | 14,33 | 2,43 | 22.306.394,95 | 18:10 |
| POLHO POLISAN HOLDING | 21,58 | -0,09 | 312.407.139,20 | 18:10 |
| POLTK POLITEKNIK METAL | 7.190,00 | 0,91 | 59.192.910,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,67 | 2,62 | 16.385.547,18 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,90 | 1,50 | 9.011.808,02 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -1,24 | 79.479.522,05 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,60 | -3,31 | 15.686.324,15 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 165,70 | 3,82 | 18.100.209,90 | 18:10 |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 405.834.351,09 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 71,45 | 9,25 | 8.386.862,00 | 18:10 |
| QNBTR QNB BANK | 559,50 | 9,92 | 22.133.882,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,07 | -1,84 | 359.886.139,57 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 163,50 | 0,68 | 79.125.106,00 | 18:10 |
| RAYSG RAY SIGORTA | 237,60 | 0,47 | 40.255.393,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,47 | -0,48 | 175.541.726,23 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,10 | 1,45 | 206.747.104,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 35,60 | -2,09 | 6.280.006,74 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,64 | 9,95 | 15.755.062,42 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,44 | 3,50 | 707.346.497,30 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 21,70 | 0,37 | 19.280.439,88 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | -1,45 | 156.768.143,11 | 18:10 |
| RYGYO REYSAS GMYO | 22,00 | -3,76 | 75.459.364,38 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,07 | -6,63 | 85.206.431,51 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | 3,24 | 314.984.131,50 | 18:10 |
| SAHOL SABANCI HOLDING | 84,35 | 2,55 | 3.324.400.640,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,54 | 2,67 | 12.586.989,91 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,90 | 0,07 | 3.510.964,84 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -0,80 | 73.900.768,97 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,00 | 0,52 | 5.689.287,54 | 18:10 |
| SARKY SARKUYSAN | 14,67 | 3,16 | 40.050.418,77 | 18:10 |
| SASA SASA POLYESTER | 3,22 | -0,31 | 4.862.830.487,07 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,95 | 1,38 | 49.738.465,55 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 197,00 | 1,03 | 185.441.232,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 22,74 | 2,90 | 36.911.886,38 | 18:10 |
| SEGYO SEKER GMYO | 4,48 | 0,90 | 11.224.280,09 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,49 | -0,12 | 3.482.020,22 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,49 | -0,69 | 5.022.622,87 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 77,95 | 3,11 | 124.785.873,75 | 18:10 |
| SELVA SELVA GIDA | 3,26 | -6,86 | 55.222.039,16 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,58 | 1,73 | 94.628.263,89 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,41 | -4,75 | 7.623.856,52 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 3,42 | 4,27 | 38.536.643,73 | 18:10 |
| SISE SISE CAM | 35,32 | 0,51 | 1.414.665.560,90 | 18:10 |
| SKBNK SEKERBANK | 6,76 | 0,90 | 366.367.735,53 | 18:10 |
| SKTAS SOKTAS | 5,20 | 1,96 | 133.013.093,04 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 127,90 | 0,31 | 6.659.720,90 | 18:10 |
| SKYMD SEKER YATIRIM | 14,30 | -1,52 | 168.831.194,43 | 18:10 |
| SMART SMARTIKS YAZILIM | 24,88 | 0,40 | 15.051.400,62 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,54 | 0,66 | 46.625.248,14 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 272,00 | 4,21 | 559.412.689,50 | 18:10 |
| SNGYO SINPAS GMYO | 4,74 | 1,94 | 67.338.108,22 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,03 | 3,50 | 97.795.363,24 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 244,10 | 3,21 | 17.988.583,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,40 | 4,09 | 2.814.692,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 106,30 | 0,28 | 1.329.600,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,07 | 0,00 | 18.209.863,15 | 18:10 |
| SOKM SOK MARKETLER TICARET | 37,00 | 2,04 | 220.365.415,68 | 18:10 |
| SONME SONMEZ FILAMENT | 135,00 | 0,00 | 3.784.493,30 | 18:10 |
| SRVGY SERVET GMYO | 3,16 | 0,96 | 60.082.054,43 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 310,00 | 1,39 | 681.978,00 | 18:10 |
| SUNTK SUN TEKSTIL | 45,70 | 0,00 | 21.532.468,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 45,96 | -2,21 | 94.212.929,68 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,53 | -0,75 | 39.588.732,06 | 18:10 |
| TABGD TAB GIDA | 225,40 | -1,05 | 669.833.746,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 402,50 | -1,53 | 75.824.039,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 78,05 | -1,76 | 333.189.528,95 | 18:10 |
| TATGD TAT GIDA | 12,84 | 0,47 | 17.301.082,25 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 236,90 | 2,51 | 441.982.572,00 | 18:10 |
| TBORG T.TUBORG | 174,70 | 0,69 | 31.951.732,10 | 18:10 |
| TCELL TURKCELL | 100,40 | 1,62 | 2.509.895.842,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 48,00 | -0,37 | 24.197.942,50 | 18:10 |
| TDGYO TREND GMYO | 19,00 | -4,95 | 20.204.872,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,08 | 0,18 | 1.953.612.935,88 | 18:10 |
| TEKTU TEK-ART TURIZM | 21,50 | -3,15 | 314.976.430,66 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 742,50 | 0,34 | 2.237.594.985,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,22 | -1,46 | 77.316.031,18 | 18:10 |
| TGSAS TGS DIS TICARET | 199,80 | 9,96 | 46.929.438,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 313,75 | 2,70 | 10.024.624.961,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 84,20 | 2,68 | 581.341.158,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,36 | 3,25 | 863.400.416,96 | 18:10 |
| TLMAN TRABZON LIMAN | 98,00 | 0,82 | 18.442.104,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 205,00 | -0,53 | 49.010.593,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,70 | 0,46 | 88.096.932,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,60 | 3,39 | 46.449.595,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 278,75 | 3,62 | 1.962.064.707,00 | 18:10 |
| TRCAS TURCAS HOLDING | 36,92 | -0,86 | 40.880.453,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 74,00 | 0,68 | 98.416.991,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 225,10 | 6,68 | 159.028.996,70 | 18:10 |
| TRILC TURK ILAC SERUM | 22,94 | 0,61 | 181.245.870,58 | 18:10 |
| TSGYO TSKB GMYO | 7,66 | 0,39 | 30.876.052,36 | 18:10 |
| TSKB T.S.K.B. | 13,00 | 1,72 | 333.919.507,12 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | 0,82 | 347.773.644,21 | 18:10 |
| TTKOM TURK TELEKOM | 52,25 | 1,46 | 854.589.342,90 | 18:10 |
| TTRAK TURK TRAKTOR | 568,50 | 0,26 | 62.942.977,50 | 18:10 |
| TUCLK TUGCELIK | 9,45 | 1,61 | 118.246.341,11 | 18:10 |
| TUKAS TUKAS | 2,58 | 0,78 | 533.287.183,81 | 18:10 |
| TUPRS TUPRAS | 180,60 | -0,77 | 3.026.025.290,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | -0,73 | 189.273.302,91 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,00 | -0,46 | 12.117.720,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 9,31 | 2,65 | 157.376.745,79 | 18:10 |
| UFUK UFUK YATIRIM | 940,50 | 2,34 | 24.256.226,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,78 | 0,30 | 16.593.399,10 | 18:10 |
| ULKER ULKER BISKUVI | 105,80 | 0,57 | 424.165.847,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,67 | -2,65 | 88.839.770,50 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 194,10 | 2,86 | 18.484.919,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,82 | -0,13 | 24.529.700,02 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,37 | 2,81 | 20.341.843,39 | 18:10 |
| USAK USAK SERAMIK | 3,77 | -6,68 | 1.617.262.816,54 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 24,82 | -1,12 | 980.276.474,30 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 0,55 | 197.891.230,91 | 18:10 |
| VAKKO VAKKO TEKSTIL | 61,60 | -1,91 | 94.298.518,60 | 18:10 |
| VANGD VANET GIDA | 41,66 | 2,86 | 15.243.670,92 | 18:10 |
| VBTYZ VBT YAZILIM | 19,07 | -0,63 | 29.115.760,37 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,24 | 1,06 | 21.006.442,90 | 18:10 |
| VERUS VERUSA HOLDING | 297,25 | -0,92 | 39.505.657,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,65 | -0,93 | 71.960.257,27 | 18:10 |
| VESTL VESTEL | 34,52 | -1,37 | 249.602.529,68 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,88 | -0,09 | 2.403.362,04 | 18:10 |
| VKGYO VAKIF GMYO | 2,37 | 0,85 | 58.465.470,78 | 18:10 |
| VKING VIKING KAGIT | 28,66 | 0,56 | 13.806.878,20 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,16 | -0,32 | 77.145.175,48 | 18:10 |
| VSNMD VISNE MADENCILIK | 139,50 | -3,33 | 1.098.101.850,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 283,25 | -0,09 | 33.857.777,25 | 18:10 |
| YATAS YATAS | 32,50 | -3,85 | 47.053.519,74 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 35,50 | -2,69 | 130.774.187,98 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 26,00 | 0,39 | 3.327.874,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,28 | 0,06 | 140.540.369,12 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,21 | -2,64 | 94.627.695,38 | 18:10 |
| YGGYO YENI GIMAT GMYO | 129,60 | -1,52 | 62.449.732,10 | 18:10 |
| YGYO YESIL GMYO | 1,84 | 0,00 | 11.709.836,40 | 18:10 |
| YIGIT YIGIT AKU | 26,14 | 1,16 | 44.383.308,88 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 31,46 | 0,19 | 5.058.483.177,08 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,89 | 0,00 | 24.194.706,78 | 18:10 |
| YONGA YONGA MOBILYA | 62,90 | 0,00 | 4.488.418,20 | 18:10 |
| YUNSA YUNSA | 7,08 | 1,43 | 43.271.443,13 | 18:10 |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 261.681.383,95 | 18:10 |
| YYLGD YAYLA GIDA | 10,18 | 0,59 | 39.585.226,11 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,72 | -0,34 | 8.708.487,68 | 18:10 |
| ZOREN ZORLU ENERJI | 3,40 | 0,00 | 193.613.860,84 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,60 | 2,36 | 19.445.849,44 | 18:10 |
