21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 3.332.974,98 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 3.525.471,84 | 17:59 |
| AAGYO AGAOGLU GMYO | 8,46 | -2.76 | 72.669.029,91 | 17:59 |
| ACSEL ACIPAYAM SELULOZ | 92,50 | -5.85 | 29.944.306,65 | 17:59 |
| ADEL ADEL KALEMCILIK | 27,88 | -3.19 | 62.026.463,10 | 17:59 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -2.67 | 102.060.537,59 | 17:59 |
| ADGYO ADRA GMYO | 49,56 | 0.85 | 131.083.437,68 | 17:59 |
| AEFES ANADOLU EFES | 19,12 | 1.76 | 704.616.124,57 | 17:59 |
| AFYON AFYON CIMENTO | 11,30 | -2.16 | 13.952.224,40 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | 0.83 | 48.744.420,90 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 0.12 | 146.290.010,16 | 17:59 |
| AGROT AGROTECH TEKNOLOJI | 1,59 | -4.22 | 71.065.930,56 | 17:59 |
| AGYO ATAKULE GMYO | 7,32 | -2.79 | 2.035.537,43 | 17:53 |
| AHGAZ AHLATCI DOGALGAZ | 41,38 | -0.91 | 317.867.001,52 | 17:59 |
| AHSGY AHES GMYO | 12,17 | -2.33 | 35.210.935,88 | 17:59 |
| AKBNK AKBANK | 72,40 | 2.40 | 13.617.246.626,55 | 17:59 |
| AKCNS AKCANSA | 194,30 | -3.57 | 234.325.169,30 | 17:59 |
| AKENR AKENERJI | 9,01 | -3.33 | 76.879.061,10 | 17:59 |
| AKFGY AKFEN GMYO | 2,40 | -2.44 | 85.823.536,92 | 17:58 |
| AKFIS AKFEN INSAAT | 14,42 | -6.00 | 318.742.159,47 | 17:59 |
| AKFYE AKFEN YEN. ENERJI | 3,50 | -4.63 | 220.384.890,34 | 17:59 |
| AKGRT AKSIGORTA | 5,49 | -0.54 | 36.794.466,68 | 17:58 |
| AKHAN AKHAN UN | 27,50 | -1.79 | 58.551.482,14 | 17:59 |
| AKMGY AKMERKEZ GMYO | 229,70 | 0.31 | 6.864.924,60 | 17:58 |
| AKSA AKSA | 10,76 | -0.83 | 116.080.870,53 | 17:59 |
| AKSEN AKSA ENERJI | 65,85 | 0.30 | 575.091.471,15 | 17:59 |
| AKSGY AKIS GMYO | 9,49 | 2.37 | 54.059.831,98 | 17:59 |
| AKSUE AKSU ENERJI | 17,40 | -9.04 | 37.201.383,31 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,76 | -3.30 | 3.638.066,39 | 17:57 |
| ALARK ALARKO HOLDING | 107,70 | -0.09 | 643.876.201,50 | 17:59 |
| ALBRK ALBARAKA TURK | 8,55 | -1.95 | 116.212.510,16 | 17:59 |
| ALBTN ALBAYRAK BETON SANAYI | 24,26 | -7.05 | 436.397.439,38 | 17:59 |
| ALCAR ALARKO CARRIER | 651,00 | -4.19 | 38.851.893,50 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS | 90,45 | -1.15 | 54.473.198,90 | 17:59 |
| ALFAS ALFA SOLAR ENERJI | 33,04 | -1.55 | 68.676.695,50 | 17:59 |
| ALGYO ALARKO GMYO | 3,12 | -4.00 | 79.688.363,19 | 17:59 |
| ALKA ALKIM KAGIT | 6,72 | -4.00 | 19.514.255,09 | 17:58 |
| ALKIM ALKIM KIMYA | 13,34 | -1.84 | 24.299.183,46 | 17:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 536.496,50 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,55 | -0.69 | 1.042.262.486,68 | 17:59 |
| ALTNY ALTINAY SAVUNMA | 13,84 | -1.91 | 309.708.658,44 | 17:59 |
| ALVES ALVES KABLO | 0,62 | -8.82 | 7.757.459,86 | 17:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 136.413,20 | 17:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,40 | -4.15 | 19.553.941,90 | 17:58 |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 5.20 | 332.188.477,80 | 17:59 |
| ANSGR ANADOLU SIGORTA | 26,46 | -2.36 | 115.536.513,80 | 17:59 |
| ARASE DOGU ARAS ENERJI | 102,40 | -4.39 | 37.102.538,05 | 17:59 |
| ARCLK ARCELIK | 87,20 | 0.06 | 172.466.823,95 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,20 | 1.30 | 381.942.361,05 | 17:59 |
| ARENA ARENA BILGISAYAR | 16,33 | -3.94 | 11.576.881,02 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,69 | -7.96 | 83.551.063,77 | 17:59 |
| ARMGD ARMADA GIDA | 154,70 | -2.89 | 203.828.850,20 | 17:59 |
| ARSAN ARSAN HOLDING | 3,47 | -3.34 | 68.461.463,95 | 17:59 |
| ARTMS ARTEMIS HALI | 34,52 | -6.85 | 39.140.416,46 | 17:59 |
| ARZUM ARZUM EV ALETLERI | 1,26 | -4.55 | 20.239.472,88 | 17:59 |
| ASELS ASELSAN | 377,50 | 1.27 | 12.259.819.145,75 | 17:59 |
| ASGYO ASCE GMYO | 9,79 | -2.68 | 28.744.838,09 | 17:59 |
| ASTOR ASTOR ENERJI | 261,75 | 5.54 | 10.401.608.387,75 | 17:59 |
| ASUZU ANADOLU ISUZU | 44,06 | -3.25 | 18.812.605,68 | 17:59 |
| ATAGY ATA GMYO | 9,00 | -2.70 | 858.061,03 | 17:59 |
| ATAKP ATAKEY PATATES | 34,92 | -0.11 | 16.770.283,24 | 17:59 |
| ATATP ATP YAZILIM | 244,50 | -2.20 | 143.892.492,50 | 17:59 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 2.998.888,86 | 17:59 |
| ATEKS AKIN TEKSTIL | 83,85 | -0.89 | 892.685,90 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 6,05 | -2.89 | 16.210.956,34 | 17:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 2.387.074,70 | 17:55 |
| AVGYO AVRASYA GMYO | 15,23 | -7.25 | 19.258.117,06 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,74 | -7.60 | 62.414.179,84 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,36 | -5.88 | 27.475.814,89 | 17:58 |
| AVPGY AVRUPAKENT GMYO | 54,80 | 1.29 | 40.666.728,80 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR. | 9,99 | -8.10 | 3.971.335,62 | 17:59 |
| AYCES ALTINYUNUS CESME | 405,75 | -1.40 | 22.407.039,00 | 17:58 |
| AYDEM AYDEM ENERJI | 23,14 | -2.45 | 58.978.448,04 | 17:59 |
| AYEN AYEN ENERJI | 27,48 | -2.90 | 15.544.291,12 | 17:59 |
| AYES AYES CELIK HASIR VE CIT | 23,10 | -7.89 | 2.162.539,84 | 17:55 |
| AYGAZ AYGAZ | 311,75 | -3.86 | 484.983.076,50 | 17:59 |
| AZTEK AZTEK TEKNOLOJI | 4,06 | 6.84 | 194.645.836,73 | 17:59 |
| BAGFS BAGFAS | 23,70 | -2.87 | 22.041.491,28 | 17:59 |
| BAHKM BAHADIR KIMYA | 187,00 | 4.59 | 358.026.343,40 | 17:59 |
| BAKAB BAK AMBALAJ | 33,12 | -2.82 | 7.798.658,66 | 17:59 |
| BALAT BALATACILAR BALATACILIK | 59,40 | -10.00 | 4.021.438,20 | 17:55 |
| BALSU BALSU GIDA | 6,88 | 9.90 | 857.848.199,17 | 17:59 |
| BANVT BANVIT | 137,50 | -3.51 | 25.940.367,30 | 17:59 |
| BARMA BAREM AMBALAJ | 6,68 | -9.61 | 3.917.468,36 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | -9.97 | 1.570.830,75 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | -0.29 | 18.500.928,22 | 17:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,26 | -6.86 | 30.199.687,33 | 17:59 |
| BEGYO BATI EGE GMYO | 2,75 | -3.51 | 16.152.873,90 | 17:59 |
| BERA BERA HOLDING | 11,91 | -1.57 | 90.389.538,32 | 17:59 |
| BESLR BESLER GIDA | 11,60 | -2.93 | 32.756.039,34 | 17:59 |
| BESTE BEST BRANDS ENERJI | 23,94 | -4.62 | 137.198.742,60 | 17:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,50 | -0 | 883.754.118,55 | 17:59 |
| BEYAZ BEYAZ FILO | 19,45 | -4.66 | 15.464.684,21 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI | 113,10 | -3.33 | 26.564.554,40 | 17:59 |
| BIENY BIEN YAPI URUNLERI | 16,45 | -5.51 | 33.430.098,45 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,21 | -2.09 | 15.015.031,20 | 17:59 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 4.797.036,80 | 17:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 1.474.723,80 | 17:56 |
| BIMAS BIM MAGAZALAR | 432,50 | 3.04 | 6.171.213.185,50 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 1.806.615,60 | 17:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 13.214.921,50 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 29.616.036,24 | 17:59 |
| BIZIM BIZIM MAGAZALARI | 21,06 | -1.68 | 5.406.695,10 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 30.643.536,71 | 17:59 |
| BKRGY BAKIRCI GMYO | 6,46 | -1.67 | 139.894.877,89 | 17:59 |
| BLCYT BILICI YATIRIM | 1,64 | -3.53 | 29.986.102,22 | 17:59 |
| BLUME BLUME METAL KIMYA | 32,20 | -7.74 | 83.752.388,56 | 17:59 |
| BMSCH BMS CELIK HASIR | 9,18 | -4.28 | 14.393.996,15 | 17:59 |
| BMSTL BMS BIRLESIK METAL | 45,70 | -3.34 | 138.573.736,26 | 17:59 |
| BNTAS BANTAS AMBALAJ | 5,41 | -1.99 | 25.782.460,78 | 17:59 |
| BOBET BOGAZICI BETON SANAYI | 17,12 | -0.75 | 62.707.127,45 | 17:59 |
| BORLS BORLEASE OTOMOTIV | 2,16 | -5.26 | 60.532.172,70 | 17:59 |
| BORSK BOR SEKER | 5,63 | -1.92 | 52.425.430,06 | 17:59 |
| BOSSA BOSSA | 7,00 | -0.14 | 58.866.491,70 | 17:59 |
| BRISA BRISA | 71,70 | -2.32 | 19.236.431,40 | 17:59 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 1.390.046,63 | 17:55 |
| BRKSN BERKOSAN YALITIM | 6,62 | -3.50 | 3.314.969,77 | 17:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,15 | -4.38 | 22.911.441,05 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,65 | -4.48 | 104.111.943,18 | 17:59 |
| BRMEN BIRLIK MENSUCAT | 7,94 | -9.98 | 2.303.132,92 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 0.15 | 924.588.392,50 | 17:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.539,00 | -1.97 | 108.087.330,00 | 17:59 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 3.641.536,64 | 17:57 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 242.672.704,94 | 17:59 |
| BUCIM BURSA CIMENTO | 5,03 | -0.40 | 33.154.993,63 | 17:59 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 1.021.583,76 | 17:58 |
| BURCE BURCELIK | 26,82 | -5.16 | 29.534.698,22 | 17:59 |
| BURVA BURCELIK VANA | 508,50 | -10.00 | 17.685.001,00 | 17:59 |
| BVSAN BULBULOGLU VINC | 86,15 | -2.93 | 100.833.846,15 | 17:59 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | -9.95 | 8.872.538,10 | 17:58 |
| CANTE CAN2 TERMIK | 1,12 | -8.94 | 592.065.218,63 | 17:59 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 2.326.212,00 | 17:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 3.346.028,18 | 17:56 |
| CCOLA COCA COLA ICECEK | 80,00 | -0 | 356.318.491,75 | 17:59 |
| CELHA CELIK HALAT | 24,30 | -7.67 | 55.138.880,46 | 17:59 |
| CEMAS CEMAS DOKUM | 3,31 | -2.36 | 37.736.752,67 | 17:59 |
| CEMTS CEMTAS | 7,68 | -0.90 | 14.418.218,22 | 17:57 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 4.570.733,05 | 17:58 |
| CEOEM CEO EVENT MEDYA | 30,10 | -0.40 | 131.448.360,84 | 17:59 |
| CGCAM CAGDAS CAM | 23,16 | -6.91 | 92.032.710,86 | 17:59 |
| CIMSA CIMSA | 41,70 | 0.92 | 336.891.204,02 | 17:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 25.895.689,20 | 17:59 |
| CLEBI CELEBI | 1.419,00 | 2.45 | 54.866.802,00 | 17:59 |
| CMBTN CIMBETON | 1.412,00 | -4.14 | 26.771.066,00 | 17:59 |
| CMENT CIMENTAS | 211,10 | -9.01 | 1.443.678,30 | 17:55 |
| CONSE CONSUS ENERJI | 1,85 | -3.14 | 43.800.190,93 | 17:59 |
| COSMO COSMOS YAT. HOLDING | 93,50 | -7.43 | 6.906.591,20 | 17:58 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 916.770,68 | 17:59 |
| CRFSA CARREFOURSA | 243,10 | 2.36 | 404.336.649,90 | 17:59 |
| CUSAN CUHADAROGLU METAL | 19,71 | -4.32 | 10.088.449,52 | 17:59 |
| CVKMD CVK MADEN | 13,37 | -2.48 | 471.355.740,70 | 17:59 |
| CWENE CW ENERJI | 23,12 | -3.18 | 647.534.449,44 | 17:59 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 13.474.948,91 | 17:57 |
| DAPGM DAP GAYRIMENKUL | 5,16 | -7.03 | 758.892.138,62 | 17:59 |
| DARDL DARDANEL | 1,28 | -2.29 | 18.313.651,72 | 17:59 |
| DCTTR DCT TRADING DIS TICARET | 4,02 | -6.51 | 57.941.867,39 | 17:59 |
| DENGE DENGE HOLDING | 2,03 | -8.56 | 76.397.607,37 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | -5.75 | 19.230.743,31 | 17:59 |
| DERIM DERIMOD | 28,34 | -5.53 | 13.314.173,04 | 17:58 |
| DESA DESA DERI | 8,73 | -3.11 | 20.566.586,94 | 17:58 |
| DESPC DESPEC BILGISAYAR | 32,42 | -3.57 | 14.886.887,28 | 17:59 |
| DEVA DEVA HOLDING | 97,25 | -1.87 | 53.870.650,25 | 17:59 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 9.761.694,20 | 17:59 |
| DGGYO DOGUS GMYO | 27,60 | -4.23 | 3.228.439,20 | 17:59 |
| DGNMO DOGANLAR MOBILYA | 5,29 | -9.88 | 6.965.133,15 | 17:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -9.96 | 1.405.020,40 | 17:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 710.415,58 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | -0.43 | 45.552.960,90 | 17:58 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 244.879.485,66 | 17:59 |
| DMSAS DEMISAS DOKUM | 5,56 | -9.30 | 20.965.799,39 | 17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,20 | -4.55 | 14.327.824,14 | 17:59 |
| DOAS DOGUS OTOMOTIV | 154,50 | -0.06 | 153.635.845,10 | 17:59 |
| DOCO DO-CO | 10.655,00 | 1.99 | 79.057.527,50 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI | 23,36 | -2.67 | 14.498.839,62 | 17:58 |
| DOFRB DOF ROBOTIK | 82,65 | -7.50 | 405.123.638,15 | 17:59 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 1.246.080,72 | 17:52 |
| DOHOL DOGAN HOLDING | 19,90 | -1.49 | 299.221.356,24 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK | 19,51 | -3.61 | 11.517.343,60 | 17:59 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 25.405.850,00 | 17:59 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 720.702,70 | 17:53 |
| DURDO DURAN DOGAN BASIM | 4,30 | -8.51 | 19.658.505,41 | 17:59 |
| DURKN DURUKAN SEKERLEME | 13,50 | -10.00 | 17.060.183,01 | 17:59 |
| DYOBY DYO BOYA | 11,18 | -3.20 | 32.923.798,66 | 17:58 |
| DZGYO DENIZ GMYO | 6,73 | -5.08 | 55.271.916,82 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK | 80,90 | 0.43 | 40.877.425,10 | 17:59 |
| ECILC ECZACIBASI ILAC | 57,70 | -4.79 | 417.485.979,70 | 17:59 |
| ECOGR ECOGREEN ENERJI | 30,62 | -7.94 | 163.463.870,78 | 17:59 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 76.464.470,50 | 17:58 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 4.273.967,28 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 30,76 | -3.39 | 27.229.708,20 | 17:59 |
| EFOR EFOR YATIRIM | 17,59 | -9.33 | 1.308.358.950,46 | 17:59 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 133.758.477,50 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,77 | -9.50 | 210.335.121,81 | 17:59 |
| EGEPO NASMED EGEPOL | 7,30 | -0.14 | 33.913.061,31 | 17:59 |
| EGGUB EGE GUBRE | 99,15 | -2.32 | 53.146.769,50 | 17:59 |
| EGPRO EGE PROFIL | 33,84 | 1.38 | 49.103.439,50 | 17:59 |
| EGSER EGE SERAMIK | 2,61 | -2.97 | 9.089.586,64 | 17:58 |
| EKDMR EKINCILER DEMIR CELIK | 35,40 | -6.69 | 292.225.241,68 | 17:59 |
| EKGYO EMLAK KONUT GMYO | 19,16 | 0.79 | 3.094.715.507,20 | 17:59 |
| EKIM EKIM TURIZM | 14,78 | -6.46 | 181.906.818,41 | 17:59 |
| EKIZ EKIZ KIMYA | 45,00 | -10.00 | 1.655.133,00 | 17:55 |
| EKOS EKOS TEKNOLOJI | 3,89 | -1.52 | 34.184.384,18 | 17:59 |
| EKSUN EKSUN GIDA | 4,39 | -5.59 | 20.439.194,23 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,38 | -3.78 | 34.577.851,10 | 17:58 |
| EMKEL EMEK ELEKTRIK | 9,13 | -9.96 | 21.312.448,47 | 17:59 |
| EMNIS EMINIS AMBALAJ | 132,00 | 1.15 | 1.745.231,90 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 51,80 | -1.52 | 291.438.198,38 | 17:59 |
| ENDAE ENDA ENERJI HOLDING | 14,58 | -1.75 | 57.372.115,99 | 17:59 |
| ENERY ENERYA ENERJI | 11,92 | -7.24 | 1.380.852.153,71 | 17:59 |
| ENJSA ENERJISA ENERJI | 108,50 | 0.46 | 375.457.245,10 | 17:59 |
| ENKAI ENKA INSAAT | 86,35 | 1.17 | 1.466.395.195,10 | 17:59 |
| ENPRA ENPARA BANK | 43,40 | -9.21 | 2.731.766,60 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,43 | -2.00 | 48.407.862,35 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,00 | -0 | 54.936.678,65 | 17:59 |
| EPLAS EGEPLAST | 5,40 | -3.40 | 31.820.550,75 | 17:59 |
| ERBOS ERBOSAN | 124,00 | -0.80 | 8.542.781,50 | 17:59 |
| ERCB ERCIYAS CELIK BORU | 38,92 | 4.18 | 92.887.021,28 | 17:59 |
| EREGL EREGLI DEMIR CELIK | 37,30 | 2.42 | 5.846.026.080,56 | 17:59 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 7.146.759,09 | 17:59 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 177.444,64 | 17:53 |
| ESCOM ESCORT TEKNOLOJI | 4,54 | 0.89 | 117.992.324,27 | 17:59 |
| ESEN ESENBOGA ELEKTRIK | 2,91 | -3.00 | 90.628.314,85 | 17:59 |
| ETILR ETILER GIDA | 5,74 | 3.42 | 53.268.913,38 | 17:59 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 4.552.215,26 | 17:48 |
| EUHOL EURO YATIRIM HOLDING | 7,22 | -2.04 | 4.126.780,01 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.863.418,00 | 17:55 |
| EUPWR EUROPOWER ENERJI | 64,45 | 3.37 | 2.033.787.610,25 | 17:59 |
| EUREN EUROPEN ENDUSTRI | 3,13 | -3.10 | 102.992.608,56 | 17:59 |
| EUYO EURO YAT. ORT. | 3,69 | -9.78 | 4.182.077,27 | 17:59 |
| EYGYO EYG GMYO | 2,21 | 0.91 | 37.794.713,25 | 17:59 |
| FADE FADE GIDA | 12,16 | -4.40 | 22.113.871,14 | 17:59 |
| FENER FENERBAHCE FUTBOL | 2,58 | -0.39 | 245.213.961,95 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,45 | -2.55 | 18.930.359,10 | 17:59 |
| FMIZP F-M IZMIT PISTON | 260,00 | -2.62 | 24.992.752,20 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,09 | 0.74 | 80.189.486,23 | 17:59 |
| FORMT FORMET METAL VE CAM | 1,16 | -2.52 | 33.560.675,02 | 17:59 |
| FORTE FORTE BILGI ILETISIM | 97,30 | -0.10 | 111.866.269,05 | 17:58 |
| FRIGO FRIGO PAK GIDA | 1,71 | -10.00 | 27.193.773,60 | 17:58 |
| FRMPL FORMUL PLASTIK VE METAL | 24,10 | -7.52 | 79.603.801,42 | 17:59 |
| FROTO FORD OTOSAN | 77,60 | 2.11 | 1.859.120.423,85 | 17:59 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 4.266.523,20 | 17:59 |
| GARAN GARANTI BANKASI | 132,80 | 2.23 | 5.130.992.284,50 | 17:59 |
| GARFA GARANTI FAKTORING | 24,34 | -1.14 | 13.691.387,48 | 17:59 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 705.272,40 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,29 | 0.76 | 191.644.439,59 | 17:59 |
| GEDZA GEDIZ AMBALAJ | 23,86 | -3.79 | 12.441.129,36 | 17:59 |
| GENIL GEN ILAC | 7,35 | -9.93 | 132.531.261,39 | 17:59 |
| GENKM GENTAS KIMYA | 8,21 | -4.53 | 92.713.214,23 | 17:59 |
| GENTS GENTAS | 4,47 | -4.08 | 23.216.913,85 | 17:59 |
| GEREL GERSAN ELEKTRIK | 25,50 | -5.42 | 281.056.668,16 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,78 | -5.33 | 1.427.700.933,58 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 3.140.460,00 | 17:59 |
| GLBMD GLOBAL MEN. DEG. | 9,67 | -4.26 | 1.365.150,64 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI | 46,12 | -0.82 | 48.485.992,84 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI | 140,80 | 0.57 | 1.305.547.111,80 | 17:59 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 22.387.146,67 | 17:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,45 | 0.78 | 75.449.054,34 | 17:59 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 10.00 | 501.510.046,70 | 17:59 |
| GOKNR GOKNUR GIDA | 15,75 | -9.95 | 69.556.021,03 | 17:59 |
| GOLDA GOLDA GIDA | 9,84 | -1.60 | 102.996.024,92 | 17:59 |
| GOLTS GOLTAS CIMENTO | 260,00 | -3.17 | 48.561.710,50 | 17:59 |
| GOODY GOOD-YEAR | 2,33 | -4.12 | 23.045.736,54 | 17:59 |
| GOZDE GOZDE GIRISIM | 19,77 | -4.03 | 34.756.511,79 | 17:59 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 3.651.821,24 | 17:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,50 | 1.69 | 175.012.330,00 | 17:59 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 3.734.707,00 | 17:57 |
| GSDDE GSD DENIZCILIK | 12,50 | -1.96 | 40.509.824,31 | 17:59 |
| GSDHO GSD HOLDING | 4,07 | -2.40 | 44.293.072,21 | 17:59 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -3.19 | 178.415.052,31 | 17:59 |
| GUBRF GUBRE FABRIK. | 443,50 | -0 | 1.801.483.123,00 | 17:59 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 190.872,00 | 17:55 |
| GWIND GALATA WIND ENERJI | 20,84 | -2.98 | 69.525.769,16 | 17:59 |
| GZNMI GEZINOMI SEYAHAT | 37,18 | -8.42 | 41.581.729,54 | 17:59 |
| HALKB T. HALK BANKASI | 47,20 | 1.46 | 2.257.807.221,50 | 17:59 |
| HATEK HATAY TEKSTIL | 10,95 | -4.62 | 10.457.316,28 | 17:59 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 32.251.078,80 | 17:59 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 2.799.367,26 | 17:58 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 1.642.845,36 | 17:59 |
| HEKTS HEKTAS | 2,28 | -2.56 | 691.790.658,07 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,87 | -3.81 | 40.288.661,47 | 17:59 |
| HLGYO HALK GMYO | 3,99 | -1.24 | 116.700.048,72 | 17:59 |
| HOROZ HOROZ LOJISTIK | 45,94 | -1.84 | 34.454.072,44 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,91 | 9.86 | 428.635.028,91 | 17:59 |
| HTTBT HITIT BILGISAYAR | 30,80 | 1.38 | 22.751.487,18 | 17:59 |
| HUBVC HUB GIRISIM | 1,74 | -8.90 | 5.850.446,90 | 17:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -1.03 | 250.008.173,66 | 17:59 |
| HURGZ HURRIYET GZT. | 6,54 | -2.24 | 51.217.966,54 | 17:59 |
| ICBCT ICBC TURKEY BANK | 16,68 | -2.51 | 22.796.481,11 | 17:59 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 2.283.278,40 | 17:58 |
| IDGYO IDEALIST GMYO | 2,48 | -6.42 | 2.326.704,23 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 544.506,00 | 17:55 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 6.870.664,54 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 1,68 | -3.45 | 2.671.185,37 | 17:58 |
| IHGZT IHLAS GAZETECILIK | 1,05 | -2.78 | 49.783.241,02 | 17:58 |
| IHLAS IHLAS HOLDING | 0,95 | -5.00 | 165.665.831,73 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,37 | -3.52 | 34.832.309,27 | 17:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,06 | -1.85 | 3.247.830,78 | 17:59 |
| IMASM IMAS MAKINA | 1,80 | -3.74 | 51.850.178,25 | 17:59 |
| INDES INDEKS BILGISAYAR | 10,58 | 0.86 | 109.246.622,21 | 17:59 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 1.878.572,15 | 17:58 |
| INGRM INGRAM BILISIM | 318,50 | -3.78 | 20.077.102,00 | 17:59 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -5.97 | 1.955.423,00 | 17:55 |
| INTEM INTEMA | 210,90 | -1.22 | 12.898.469,50 | 17:57 |
| INTET INTETRA TEKNOLOJI | 51,70 | 9.91 | 1.210.811.878,05 | 17:59 |
| INVEO INVEO YATIRIM HOLDING | 6,39 | 0.16 | 97.748.460,79 | 17:59 |
| INVES INVESTCO HOLDING | 751,50 | -5.47 | 38.981.507,00 | 17:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -3.08 | 1.444.256,20 | 17:55 |
| ISBTR IS BANKASI (B) | 446.500,00 | 0.34 | 4.897.982,50 | 17:55 |
| ISCTR IS BANKASI (C) | 13,54 | 2.11 | 8.238.582.258,64 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,70 | 1.70 | 204.224.678,55 | 17:59 |
| ISFIN IS FIN.KIR. | 19,00 | 2.70 | 50.718.390,49 | 17:59 |
| ISGSY IS GIRISIM | 14,38 | -0.83 | 60.112.962,20 | 17:59 |
| ISGYO IS GMYO | 24,20 | 4.49 | 78.337.865,96 | 17:59 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 12.665.733,78 | 17:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,66 | -0.06 | 236.573.435,10 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,95 | -3.09 | 5.112.120,54 | 17:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 617.520,20 | 17:56 |
| ISYAT IS YAT. ORT. | 6,84 | -1.30 | 5.896.684,98 | 17:59 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 14.588.306,74 | 17:58 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 2.296.627,56 | 17:58 |
| IZINV IZ YATIRIM HOLDING | 36,24 | -5.43 | 9.576.246,52 | 17:58 |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -6.16 | 111.141.516,85 | 17:59 |
| JANTS JANTSA JANT SANAYI | 14,86 | -1.59 | 40.747.207,74 | 17:59 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 1.908.500,00 | 17:56 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 5.315.985,00 | 17:58 |
| KAREL KAREL ELEKTRONIK | 6,09 | -1.62 | 131.952.841,72 | 17:59 |
| KARSN KARSAN OTOMOTIV | 9,10 | -4.01 | 570.014.224,89 | 17:59 |
| KARTN KARTONSAN | 113,10 | -9.95 | 27.748.765,60 | 17:59 |
| KATMR KATMERCILER EKIPMAN | 1,58 | -1.86 | 128.671.884,76 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,41 | -4.75 | 47.323.446,16 | 17:59 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 13.426.341,18 | 17:59 |
| KCAER KOCAER CELIK | 10,89 | -7.87 | 237.879.553,42 | 17:59 |
| KCHOL KOC HOLDING | 221,80 | 3.31 | 7.043.999.190,20 | 17:59 |
| KENT KENT GIDA | 297,00 | -6.01 | 2.569.419,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | -0 | 11.386.438,05 | 17:55 |
| KFEIN KAFEIN YAZILIM | 6,37 | -3.34 | 25.661.248,62 | 17:59 |
| KGYO KORAY GMYO | 10,62 | -9.92 | 82.659.586,06 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,52 | 0.52 | 11.103.276,61 | 17:59 |
| KLGYO KILER GMYO | 4,08 | 0.49 | 40.547.645,36 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,34 | 0.95 | 40.576.461,42 | 17:59 |
| KLMSN KLIMASAN KLIMA | 22,90 | -4.02 | 20.068.746,20 | 17:58 |
| KLNMA T. KALKINMA BANK. | 8,32 | -2.12 | 1.873.185,55 | 17:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 6.379.953,80 | 17:59 |
| KLSER KALESERAMIK | 20,12 | -2.04 | 23.009.806,42 | 17:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,29 | -2.28 | 19.011.266,87 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | 0.53 | 200.171.825,10 | 17:59 |
| KMPUR KIMTEKS POLIURETAN | 15,54 | -2.81 | 24.133.480,14 | 17:59 |
| KNFRT KONFRUT TARIM | 10,37 | -7.00 | 28.717.654,19 | 17:59 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 5.661.130,84 | 17:59 |
| KONKA KONYA KAGIT | 7,80 | -4.18 | 23.387.171,58 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 14.149.780,48 | 17:55 |
| KONYA KONYA CIMENTO | 3.580,00 | -7.07 | 142.305.365,00 | 17:59 |
| KOPOL KOZA POLYESTER | 3,62 | -2.95 | 82.423.031,16 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,07 | -2.23 | 78.931.434,86 | 17:59 |
| KOTON KOTON MAGAZACILIK | 11,02 | -2.56 | 20.423.685,91 | 17:59 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 8.819.751,20 | 17:58 |
| KRDMA KARDEMIR (A) | 43,86 | -0.54 | 340.154.427,16 | 17:59 |
| KRDMB KARDEMIR (B) | 79,50 | -9.97 | 103.396.962,85 | 17:59 |
| KRDMD KARDEMIR (D) | 45,22 | 2.73 | 2.091.909.317,50 | 17:59 |
| KRGYO KORFEZ GMYO | 3,24 | 8.36 | 79.301.667,39 | 17:59 |
| KRONT KRON TEKNOLOJI | 19,14 | -0.10 | 28.332.794,21 | 17:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,36 | -1.22 | 53.087.219,03 | 17:59 |
| KRSTL KRISTAL KOLA | 7,80 | -2.86 | 52.504.307,57 | 17:59 |
| KRTEK KARSU TEKSTIL | 5,07 | -5.76 | 3.229.503,63 | 17:57 |
| KRVGD KERVAN GIDA | 2,05 | -1.44 | 12.829.779,54 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.089,00 | -2.84 | 1.060.135,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 69.427.457,76 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,75 | -5.81 | 35.294.219,90 | 17:58 |
| KUTPO KUTAHYA PORSELEN | 71,65 | -2.45 | 10.728.376,40 | 17:59 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 2.822.335,20 | 17:56 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 22.490.661,06 | 17:57 |
| KZBGY KIZILBUK GYO | 1,43 | -2.72 | 100.754.359,53 | 17:59 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 3.560.356,80 | 17:56 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 3.771.172,44 | 17:58 |
| LIDFA LIDER FAKTORING | 1,66 | 3.11 | 57.184.500,70 | 17:59 |
| LILAK LILA KAGIT | 26,06 | -0.91 | 115.565.651,00 | 17:59 |
| LINK LINK BILGISAYAR | 4,04 | -3.35 | 100.803.018,58 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,12 | -2.88 | 23.460.681,87 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,28 | -0.09 | 169.275.686,52 | 17:59 |
| LOGO LOGO YAZILIM | 139,20 | -3.00 | 109.110.100,40 | 17:59 |
| LRSHO LORAS HOLDING | 2,08 | -0 | 51.760.707,49 | 17:59 |
| LUKSK LUKS KADIFE | 68,10 | -3.06 | 5.935.914,45 | 17:58 |
| LXGYO LUXERA GMYO | 6,83 | 0.44 | 53.699.960,98 | 17:59 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 297.121,50 | 17:57 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 1.042.220,00 | 17:53 |
| MAALT MARMARIS ALTINYUNUS | 908,00 | -3.61 | 33.955.576,50 | 17:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,92 | 0.72 | 27.387.919,28 | 17:59 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 229.677.810,16 | 17:58 |
| MAKIM MAKIM MAKINE | 12,46 | -1.42 | 8.822.568,41 | 17:59 |
| MAKTK MAKINA TAKIM | 7,28 | -5.33 | 40.340.098,40 | 17:59 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 607.413,60 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 9,93 | -4.52 | 20.204.193,07 | 17:59 |
| MARMR MARMARA HOLDING | 1,59 | -4.79 | 93.783.334,35 | 17:59 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 2.003.843,37 | 17:57 |
| MASFN MASFEN ENERJI | 37,60 | 3.01 | 341.695.523,92 | 17:59 |
| MAVI MAVI GIYIM | 37,44 | 7.03 | 657.251.945,66 | 17:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,20 | -9.32 | 337.187.958,40 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,98 | -0.10 | 7.413.753,65 | 17:58 |
| MEGAP MEGA POLIETILEN | 1,30 | -9.72 | 1.718.518,10 | 17:55 |
| MEGMT MEGA METAL | 3,60 | -0.00 | 219.299.652,24 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,33 | -2.10 | 22.890.724,56 | 17:59 |
| MEPET METRO PETROL VE TESISLERI | 18,20 | -3.70 | 9.065.223,48 | 17:59 |
| MERCN MERCAN KIMYA | 14,21 | -6.33 | 124.793.135,66 | 17:59 |
| MERIT MERIT TURIZM | 14,47 | 0.28 | 32.363.609,77 | 17:59 |
| MERKO MERKO GIDA | 1,03 | -0.96 | 30.998.073,36 | 17:58 |
| METEN METGUN ENERJI | 17,87 | 2.70 | 342.098.246,67 | 17:59 |
| METRO METRO HOLDING | 6,48 | -4.00 | 97.841.086,02 | 17:59 |
| MEYSU MEYSU GIDA | 8,19 | -2.03 | 176.343.174,17 | 17:59 |
| MGROS MIGROS TICARET | 539,50 | 2.76 | 2.039.734.868,00 | 17:59 |
| MHRGY MHR GMYO | 1,94 | 1.04 | 12.230.678,76 | 17:59 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 35.731.272,86 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 285.690,44 | 17:55 |
| MNDRS MENDERES TEKSTIL | 9,95 | -1.87 | 19.732.095,42 | 17:58 |
| MNDTR MONDI TURKEY | 4,44 | 2.30 | 11.547.974,79 | 17:58 |
| MOBTL MOBILTEL ILETISIM | 9,98 | -7.59 | 75.878.973,58 | 17:59 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 26.513.834,69 | 17:58 |
| MOPAS MOPAS MARKETCILIK | 20,70 | -3.36 | 48.518.345,91 | 17:59 |
| MPARK MLP SAGLIK | 435,50 | -0.29 | 258.432.459,25 | 17:59 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 1.763.204,04 | 17:59 |
| MRSHL MARSHALL | 1.487,00 | -3.69 | 43.368.493,00 | 17:59 |
| MSGYO MISTRAL GMYO | 5,10 | -1.73 | 8.070.816,89 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | 0.26 | 29.901.685,32 | 17:59 |
| MTRYO METRO YAT. ORT. | 9,00 | 3.09 | 8.136.772,26 | 17:59 |
| MZHLD MAZHAR ZORLU HOLDING | 4,85 | -3.00 | 2.088.151,77 | 17:57 |
| NATEN NATUREL ENERJI | 4,34 | -2.69 | 32.323.060,64 | 17:59 |
| NETAS NETAS TELEKOM. | 78,35 | -3.81 | 94.760.303,75 | 17:59 |
| NETCD NETCAD YAZILIM | 90,30 | -3.37 | 435.271.188,20 | 17:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 99.034.069,04 | 17:59 |
| NIBAS NIGBAS NIGDE BETON | 3,30 | -2.65 | 34.106.749,55 | 17:58 |
| NTGAZ NATURELGAZ | 10,62 | -0 | 40.845.131,86 | 17:59 |
| NTHOL NET HOLDING | 38,10 | -1.30 | 112.838.954,02 | 17:59 |
| NUGYO NUROL GMYO | 7,94 | -1.61 | 20.480.279,58 | 17:58 |
| NUHCM NUH CIMENTO | 205,00 | 0.39 | 14.482.834,60 | 17:59 |
| OBAMS OBA MAKARNACILIK | 4,26 | -2.96 | 130.342.391,71 | 17:59 |
| OBASE OBASE BILGISAYAR | 29,70 | -5.29 | 14.910.704,36 | 17:58 |
| ODAS ODAS ELEKTRIK | 6,62 | -2.22 | 368.749.079,03 | 17:59 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 4.793.535,00 | 17:57 |
| OFSYM OFIS YEM GIDA | 59,55 | -2.22 | 51.622.336,65 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 9.833.598,30 | 17:58 |
| ONRYT ONUR TEKNOLOJI | 11,23 | -4.83 | 59.497.472,46 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,64 | -5.71 | 7.958.278,32 | 17:59 |
| ORGE ORGE ENERJI ELEKTRIK | 22,48 | 1.26 | 121.459.941,72 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 2.772.880,80 | 17:55 |
| ORZAX ORZAKS ILAC | 75,65 | 3.63 | 319.531.550,40 | 17:59 |
| OSMEN OSMANLI MENKUL | 5,49 | -5.18 | 21.451.014,57 | 17:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | -0 | 21.058.674,22 | 17:59 |
| OTKAR OTOKAR | 301,25 | -1.15 | 87.462.556,50 | 17:59 |
| OTTO OTTO HOLDING | 94,80 | -4.53 | 31.120.028,35 | 17:59 |
| OYAKC OYAK CIMENTO | 20,32 | 0.59 | 324.889.977,83 | 17:59 |
| OYAYO OYAK YAT. ORT. | 37,30 | -2.46 | 5.283.495,92 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,37 | 2.41 | 7.575.822,67 | 17:59 |
| OYYAT OYAK YATIRIM MENKUL | 27,96 | -0.29 | 26.155.583,20 | 17:59 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 281.220,00 | 16:49 |
| OZGYO OZDERICI GMYO | 1,75 | -3.85 | 25.387.100,59 | 17:58 |
| OZKGY OZAK GMYO | 12,02 | 0.25 | 49.827.436,16 | 17:59 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 1.970.818,08 | 17:58 |
| OZSUB OZSU BALIK | 39,36 | 5.18 | 79.031.172,48 | 17:59 |
| OZYSR OZYASAR TEL | 10,90 | -1.27 | 63.546.304,42 | 17:59 |
| PAGYO PANORA GMYO | 125,30 | 3.55 | 16.358.582,20 | 17:59 |
| PAHOL PASIFIK HOLDING | 1,01 | -3.81 | 435.234.807,82 | 17:59 |
| PAMEL PAMEL ELEKTRIK | 52,90 | -4.94 | 17.895.671,55 | 17:59 |
| PAPIL PAPILON SAVUNMA | 9,48 | -2.07 | 83.766.141,23 | 17:59 |
| PARSN PARSAN | 63,25 | -2.47 | 28.400.362,50 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 6.341.736,96 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 16,78 | -9.25 | 831.313.052,49 | 17:59 |
| PCILT PC ILETISIM MEDYA | 29,56 | -0.67 | 45.059.911,86 | 17:59 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 3.045.240,00 | 17:57 |
| PENGD PENGUEN GIDA | 7,93 | -2.94 | 22.466.883,20 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,76 | 1.03 | 30.022.939,05 | 17:59 |
| PETKM PETKIM | 21,26 | -0.84 | 1.774.318.757,62 | 17:59 |
| PETUN PINAR ET VE UN | 10,34 | -2.18 | 17.044.956,43 | 17:59 |
| PGSUS PEGASUS | 151,00 | 2.30 | 1.739.336.296,70 | 17:59 |
| PINSU PINAR SU | 8,93 | -2.51 | 33.860.701,86 | 17:58 |
| PKART PLASTIKKART | 91,35 | -2.82 | 38.329.091,95 | 17:59 |
| PKENT PETROKENT TURIZM | 102,40 | -5.71 | 22.662.379,15 | 17:58 |
| PLTUR PLATFORM TURIZM | 16,76 | -2.84 | 32.627.792,50 | 17:59 |
| PNLSN PANELSAN CATI CEPHE | 34,90 | -1.69 | 23.333.696,74 | 17:59 |
| PNSUT PINAR SUT | 10,22 | -2.11 | 34.928.480,96 | 17:58 |
| POLHO POLISAN HOLDING | 17,77 | -8.87 | 69.205.510,12 | 17:59 |
| POLTK POLITEKNIK METAL | 3.327,50 | -4.45 | 29.053.285,00 | 17:59 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 2.331.928,14 | 17:58 |
| PRKAB TURK PRYSMIAN KABLO | 27,52 | -0.15 | 25.098.833,56 | 17:58 |
| PRKME PARK ELEK.MADENCILIK | 16,02 | -2.08 | 25.086.820,41 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 199.710,90 | 17:58 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 6.322.585,10 | 17:53 |
| PSGYO PASIFIK GMYO | 2,05 | -8.07 | 429.502.179,42 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -5.16 | 1.929.563,20 | 17:55 |
| QNBTR QNB BANK | 163,00 | -2.98 | 2.767.358,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,35 | -5.24 | 123.924.153,63 | 17:59 |
| QUICK QUICK SIGORTA | 50,60 | -0.30 | 138.687.661,30 | 17:59 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 1.849.003,20 | 17:58 |
| RAYSG RAY SIGORTA | 132,10 | -2.94 | 20.340.237,40 | 17:59 |
| REEDR REEDER TEKNOLOJI | 4,28 | -7.16 | 131.881.094,20 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,20 | -0.11 | 236.058.813,60 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | -4.11 | 7.439.497,66 | 17:59 |
| RODRG RODRIGO TEKSTIL | 19,01 | -5.52 | 2.689.569,32 | 17:58 |
| RTALB RTA LABORATUVARLARI | 2,17 | -6.47 | 55.556.955,61 | 17:57 |
| RUBNS RUBENIS TEKSTIL | 22,64 | -5.51 | 32.036.507,80 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 2.821.355,28 | 17:59 |
| RYGYO REYSAS GMYO | 48,18 | 3.39 | 171.621.456,34 | 17:59 |
| RYSAS REYSAS LOJISTIK | 24,04 | -0.58 | 446.366.841,92 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,18 | -4.44 | 52.037.558,50 | 17:59 |
| SAHOL SABANCI HOLDING | 90,55 | 2.84 | 4.345.663.011,40 | 17:59 |
| SAMAT SARAY MATBAACILIK | 4,14 | -4.61 | 4.606.750,84 | 17:58 |
| SANEL SANEL MUHENDISLIK | 40,98 | -0.53 | 16.128.468,74 | 17:59 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | -9.91 | 19.750.205,44 | 17:58 |
| SANKO SANKO PAZARLAMA | 18,10 | -4.84 | 9.541.080,03 | 17:58 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 28.046.447,65 | 17:59 |
| SARKY SARKUYSAN | 22,18 | 1.19 | 126.683.647,02 | 17:59 |
| SASA SASA POLYESTER | 2,32 | -1.28 | 6.999.911.691,54 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,04 | 0.22 | 92.807.409,24 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA | 17,42 | -1.25 | 129.702.526,42 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA | 32,28 | -4.95 | 26.293.991,42 | 17:59 |
| SEGYO SEKER GMYO | 2,71 | -3.90 | 15.345.660,60 | 17:59 |
| SEKFK SEKER FIN. KIR. | 3,89 | -4.19 | 2.677.510,32 | 17:59 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 489.784,77 | 17:58 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 1.421.072,10 | 17:54 |
| SELVA SELVA GIDA | 1,23 | -3.15 | 28.029.375,10 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,90 | -5.30 | 30.685.230,39 | 17:59 |
| SEYKM SEYITLER KIMYA | 3,18 | -4.79 | 8.411.912,97 | 17:59 |
| SILVR SILVERLINE ENDUSTRI | 1,85 | -7.50 | 7.901.561,67 | 17:59 |
| SISE SISE CAM | 40,26 | 1.62 | 2.289.106.705,84 | 17:59 |
| SKBNK SEKERBANK | 5,91 | -3.11 | 686.082.400,34 | 17:59 |
| SKTAS SOKTAS | 2,70 | -3.91 | 34.231.963,01 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 301.870,70 | 17:53 |
| SKYMD SEKER YATIRIM | 14,16 | -3.67 | 33.952.615,47 | 17:59 |
| SMART SMARTIKS YAZILIM | 18,07 | -3.99 | 14.595.116,88 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 14.827.168,86 | 17:59 |
| SMRVA SUMER VARLIK YONETIM | 7,54 | -1.31 | 62.454.709,53 | 17:59 |
| SNGYO SINPAS GMYO | 2,70 | -1.82 | 70.587.835,45 | 17:58 |
| SNICA SANICA ISI SANAYI | 2,60 | -2.99 | 34.267.915,05 | 17:59 |
| SNPAM SONMEZ PAMUKLU | 18,44 | -0.49 | 1.039.948,65 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 6,01 | -3.69 | 951.514,57 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,63 | -4.00 | 76.051.408,28 | 17:59 |
| SOKE SOKE DEGIRMENCILIK | 8,14 | -4.12 | 31.822.526,24 | 17:59 |
| SOKM SOK MARKETLER TICARET | 58,40 | -0.68 | 163.040.556,00 | 17:59 |
| SONME SONMEZ FILAMENT | 127,00 | -2.01 | 4.417.503,10 | 17:58 |
| SRVGY SERVET GMYO | 2,10 | -3.23 | 78.547.591,76 | 17:59 |
| SSAAT SAAT VE SAAT SANAYI | 27,94 | 3.10 | 129.114.477,26 | 17:59 |
| SUMAS SUMAS SUNI TAHTA | 210,60 | -10.00 | 1.050.604,40 | 17:55 |
| SUNTK SUN TEKSTIL | 27,74 | -3.28 | 14.001.031,18 | 17:59 |
| SURGY SUR TATIL EVLERI GMYO | 24,18 | -4.05 | 107.869.630,50 | 17:59 |
| SUWEN SUWEN TEKSTIL | 5,35 | -9.32 | 21.294.883,93 | 17:59 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 280.938,36 | 17:59 |
| TABGD TAB GIDA | 226,90 | -1.35 | 133.378.006,30 | 17:59 |
| TARKM TARKIM BITKI KORUMA | 418,50 | -6.95 | 143.343.639,75 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 7.283.165,03 | 17:59 |
| TATGD TAT GIDA | 16,40 | -1.03 | 28.014.161,87 | 17:58 |
| TAVHL TAV HAVALIMANLARI | 279,25 | 1.09 | 1.516.453.787,00 | 17:59 |
| TBORG T.TUBORG | 130,70 | 1.00 | 21.604.467,50 | 17:59 |
| TCELL TURKCELL | 99,75 | 2.62 | 2.509.222.205,05 | 17:59 |
| TCKRC KIRAC GALVANIZ | 112,80 | -3.18 | 548.717.998,50 | 17:59 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 1.650.651,25 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 1.204.723,80 | 17:55 |
| TEKTU TEK-ART TURIZM | 5,33 | -5.33 | 38.221.082,24 | 17:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 6.211.150,40 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 7,89 | -2.71 | 36.936.066,99 | 17:59 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 631.930,00 | 17:58 |
| THYAO TURK HAVA YOLLARI | 293,25 | 2.71 | 14.758.754.156,25 | 17:59 |
| TKFEN TEKFEN HOLDING | 239,50 | -2.17 | 1.586.056.400,15 | 17:59 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 792.124,20 | 17:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,84 | -2.05 | 40.258.611,36 | 17:59 |
| TLMAN TRABZON LIMAN | 67,65 | -0.66 | 15.299.528,65 | 17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 767.611,50 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,05 | -3.76 | 59.392.907,05 | 17:59 |
| TNZTP TAPDI TINAZTEPE | 28,68 | 6.22 | 113.815.134,84 | 17:59 |
| TOASO TOFAS OTO. FAB. | 285,00 | 0.18 | 921.418.909,50 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | 1.69 | 4.992.439.394,00 | 17:59 |
| TRCAS TURCAS HOLDING | 47,62 | 1.41 | 46.124.438,22 | 17:58 |
| TRENJ TR DOGAL ENERJI | 105,40 | 2.93 | 181.496.735,10 | 17:59 |
| TRGYO TORUNLAR GMYO | 92,95 | 1.25 | 123.270.723,80 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 1.146.540,00 | 17:45 |
| TRILC TURK ILAC SERUM | 0,95 | 1.06 | 3.012.343,32 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -0.61 | 669.284.375,90 | 17:59 |
| TSGYO TSKB GMYO | 5,14 | -0.77 | 7.786.468,96 | 17:58 |
| TSKB T.S.K.B. | 10,86 | -0.09 | 220.143.529,12 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -0 | 298.174.084,55 | 17:59 |
| TTKOM TURK TELEKOM | 53,45 | 1.91 | 1.760.970.844,50 | 17:59 |
| TTRAK TURK TRAKTOR | 408,00 | -4.51 | 74.478.700,25 | 17:59 |
| TUCLK TUGCELIK | 3,67 | 7.62 | 62.985.470,45 | 17:59 |
| TUKAS TUKAS | 2,02 | 9.78 | 512.209.419,88 | 17:59 |
| TUPRS TUPRAS | 411,25 | -1.44 | 14.466.445.358,75 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,93 | -2.18 | 59.651.440,38 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,58 | -3.38 | 11.355.132,76 | 17:59 |
| TURSG TURKIYE SIGORTA | 6,15 | 0.16 | 730.425.477,16 | 17:59 |
| UCAYM UCAY MUHENDISLIK | 17,56 | -5.29 | 81.348.281,68 | 17:59 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 542.891,50 | 17:50 |
| ULAS ULASLAR TURIZM YAT. | 17,26 | -6.04 | 4.482.867,53 | 17:59 |
| ULKER ULKER BISKUVI | 87,05 | -0.51 | 579.252.528,60 | 17:59 |
| ULUFA ULUSAL FAKTORING | 1,49 | 0.68 | 47.916.750,52 | 17:58 |
| ULUSE ULUSOY ELEKTRIK | 188,20 | -6.13 | 50.897.471,90 | 17:59 |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1.29 | 39.795.813,76 | 17:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 28.543.435,52 | 17:58 |
| USAK USAK SERAMIK | 0,99 | -4.81 | 178.505.158,49 | 17:59 |
| USHOL US YATIRIM HOLDING | 59,40 | -4.19 | 35.927.707,50 | 17:59 |
| VAKBN VAKIFLAR BANKASI | 34,44 | 4.05 | 2.543.466.310,68 | 17:59 |
| VAKFA VAKIF FAKTORING | 10,08 | -1.27 | 99.771.855,27 | 17:59 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0.97 | 95.836.015,21 | 17:59 |
| VAKKO VAKKO TEKSTIL | 63,15 | -0.16 | 13.763.762,15 | 17:58 |
| VANGD VANET GIDA | 61,65 | -9.93 | 754.719,30 | 17:47 |
| VBTYZ VBT YAZILIM | 27,78 | -3.54 | 42.775.858,76 | 17:59 |
| VERTU VERUSATURK GIRISIM | 27,76 | -3.48 | 11.164.389,14 | 17:59 |
| VERUS VERUSA HOLDING | 474,00 | -4.44 | 31.824.697,50 | 17:59 |
| VESBE VESTEL BEYAZ ESYA | 5,03 | -2.14 | 57.480.675,76 | 17:59 |
| VESTL VESTEL | 22,36 | -4.12 | 218.280.842,78 | 17:59 |
| VEYAS TURKER VANGOLU ENERJI | 84,85 | -2.53 | 182.523.168,90 | 17:59 |
| VKFYO VAKIF YAT. ORT. | 18,25 | -8.70 | 4.114.623,01 | 17:59 |
| VKGYO VAKIF GMYO | 1,76 | 1.73 | 54.618.762,52 | 17:58 |
| VKING VIKING KAGIT | 17,37 | -0.52 | 5.693.655,05 | 17:59 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 5.055.592,61 | 17:59 |
| VSNMD VISNE MADENCILIK | 32,60 | -6.91 | 35.155.736,76 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,32 | -4.02 | 37.498.859,64 | 17:59 |
| YATAS YATAS | 26,60 | -0.15 | 24.084.687,20 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,60 | -6.21 | 19.672.933,59 | 17:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,10 | -6.49 | 502.376,57 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,78 | -0.53 | 798.670.231,36 | 17:59 |
| YESIL YESIL YATIRIM HOLDING | 0,97 | -2.02 | 18.709.530,30 | 17:59 |
| YGGYO YENI GIMAT GMYO | 216,00 | -2.44 | 24.332.962,50 | 17:58 |
| YIGIT YIGIT AKU | 18,47 | -2.99 | 42.169.725,93 | 17:59 |
| YKBNK YAPI VE KREDI BANK. | 36,54 | 0.83 | 11.713.441.911,68 | 17:59 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 861.633,40 | 17:57 |
| YONGA YONGA MOBILYA | 34,20 | -9.95 | 1.737.202,20 | 17:55 |
| YUNSA YUNSA | 6,50 | -1.37 | 38.273.469,80 | 17:59 |
| YYAPI YESIL YAPI | 0,64 | -4.48 | 4.965.101,53 | 17:55 |
| YYLGD YAYLA GIDA | 8,52 | -0.93 | 64.337.700,16 | 17:59 |
| ZEDUR ZEDUR ENERJI | 6,21 | -2.97 | 10.993.016,21 | 17:59 |
| ZERGY ZERAY GMYO | 8,11 | -5.37 | 142.553.203,04 | 17:59 |
| ZGYO Z GMYO | 14,88 | -9.98 | 13.825.074,33 | 17:58 |
| ZOREN ZORLU ENERJI | 2,23 | -2.62 | 141.465.257,98 | 17:59 |
| ZRGYO ZIRAAT GMYO | 19,60 | 3.32 | 117.460.989,18 | 17:59 |
