23 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,57 | 2,13 | 176.516.294,11 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,31 | 64.033.634,15 | 18:10 |
| AAGYO AGAOGLU GMYO | 16,90 | -0,29 | 164.656.714,35 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 143,80 | -2,64 | 51.527.235,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,72 | -0,85 | 48.953.694,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 94.638.622,89 | 18:10 |
| ADGYO ADRA GMYO | 55,85 | -1,06 | 33.497.961,25 | 18:10 |
| AEFES ANADOLU EFES | 21,06 | 0,19 | 468.424.506,30 | 18:10 |
| AFYON AFYON CIMENTO | 13,51 | -0,22 | 42.833.011,86 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 261,25 | 0,97 | 54.939.628,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | -2,17 | 118.898.676,96 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,36 | 64.466.540,52 | 18:10 |
| AGYO ATAKULE GMYO | 8,53 | -1,27 | 4.158.966,44 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -0,17 | 141.518.473,76 | 18:10 |
| AHSGY AHES GMYO | 19,21 | 2,02 | 331.775.016,59 | 18:10 |
| AKBNK AKBANK | 82,00 | 0,18 | 5.910.984.110,90 | 18:10 |
| AKCNS AKCANSA | 196,60 | -3,44 | 77.973.580,40 | 18:10 |
| AKENR AKENERJI | 13,00 | 2,04 | 169.119.959,99 | 18:10 |
| AKFGY AKFEN GMYO | 2,86 | 1,78 | 30.894.067,03 | 18:10 |
| AKFIS AKFEN INSAAT | 70,05 | 0,86 | 257.622.091,45 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 3,16 | 172.228.595,50 | 18:10 |
| AKGRT AKSIGORTA | 7,33 | 0,69 | 44.079.892,94 | 18:10 |
| AKHAN AKHAN UN | 33,10 | -0,06 | 100.402.885,90 | 18:10 |
| AKMGY AKMERKEZ GMYO | 257,75 | -1,81 | 7.984.903,25 | 18:10 |
| AKSA AKSA | 12,33 | 4,58 | 383.929.918,70 | 18:10 |
| AKSEN AKSA ENERJI | 86,30 | -0,80 | 287.188.347,75 | 18:10 |
| AKSGY AKIS GMYO | 9,43 | -0,11 | 15.303.088,70 | 18:10 |
| AKSUE AKSU ENERJI | 36,40 | 1,39 | 54.349.282,58 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,79 | 3.050.313,99 | 18:10 |
| ALARK ALARKO HOLDING | 102,20 | -1,35 | 279.024.392,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,67 | 0,81 | 179.174.800,20 | 18:10 |
| ALCAR ALARKO CARRIER | 742,50 | -0,20 | 12.395.089,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 158,50 | 0,63 | 38.239.401,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 55,20 | 0,45 | 392.059.472,40 | 18:10 |
| ALGYO ALARKO GMYO | 4,24 | 0,71 | 597.686.244,50 | 18:10 |
| ALKA ALKIM KAGIT | 9,81 | 0,20 | 18.174.065,87 | 18:10 |
| ALKIM ALKIM KIMYA | 18,91 | -1,51 | 24.578.715,67 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 0,15 | 676.703.921,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,00 | -0,90 | 753.957.185,26 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,92 | -1,42 | 185.571.527,68 | 18:10 |
| ALVES ALVES KABLO | 2,77 | 2,97 | 250.660.965,75 | 18:10 |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 196.653.292,80 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 23.682.917,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 57.359.976,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 29,08 | -1,82 | 80.934.389,22 | 18:10 |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 29.612.179,40 | 18:10 |
| ARCLK ARCELIK | 103,10 | -0,39 | 209.790.483,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,10 | -2,35 | 232.815.077,40 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,36 | 2,16 | 46.854.948,36 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 3,74 | 227.855.122,62 | 18:10 |
| ARMGD ARMADA GIDA | 174,30 | 4,62 | 280.609.268,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,42 | 1,79 | 70.513.771,41 | 18:10 |
| ARTMS ARTEMIS HALI | 41,50 | 0,24 | 53.429.286,92 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,15 | -6,52 | 123.381.135,56 | 18:10 |
| ASELS ASELSAN | 394,75 | -1,93 | 6.174.528.646,25 | 18:10 |
| ASGYO ASCE GMYO | 12,16 | 1,25 | 61.267.834,77 | 18:10 |
| ASTOR ASTOR ENERJI | 311,50 | 5,68 | 10.376.271.672,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,30 | 0,08 | 28.400.498,55 | 18:10 |
| ATAGY ATA GMYO | 12,28 | -1,37 | 2.690.774,56 | 18:10 |
| ATAKP ATAKEY PATATES | 53,45 | -0,83 | 19.979.485,35 | 18:10 |
| ATATP ATP YAZILIM | 215,60 | 1,60 | 266.867.926,70 | 18:10 |
| ATATR ATA TURIZM | 17,18 | 2,20 | 943.650.472,97 | 18:10 |
| ATEKS AKIN TEKSTIL | 116,10 | -10,00 | 5.166.412,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,98 | -3,04 | 18.740.530,21 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,95 | 5,50 | 9.453.087,95 | 18:10 |
| AVGYO AVRASYA GMYO | 16,16 | -3,81 | 30.836.626,40 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,00 | 83.250.384,78 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -1,60 | 23.552.532,14 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,40 | -1,51 | 35.398.826,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | -1,65 | 18.167.096,41 | 18:10 |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.725.472,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,14 | 3,90 | 57.792.104,10 | 18:10 |
| AYEN AYEN ENERJI | 38,60 | -2,33 | 84.727.794,26 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -3,61 | 3.051.651,10 | 18:10 |
| AYGAZ AYGAZ | 221,50 | -1,73 | 122.774.405,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,39 | 68.050.862,56 | 18:10 |
| BAGFS BAGFAS | 27,56 | 0,95 | 38.185.575,02 | 18:10 |
| BAHKM BAHADIR KIMYA | 117,80 | -0,59 | 23.702.575,90 | 18:10 |
| BAKAB BAK AMBALAJ | 54,35 | -1,36 | 137.898.443,90 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 65,20 | -2,76 | 2.735.009,10 | 18:10 |
| BALSU BALSU GIDA | 15,44 | 9,97 | 278.753.913,19 | 18:10 |
| BANVT BANVIT | 168,90 | -0,06 | 134.323.067,10 | 18:10 |
| BARMA BAREM AMBALAJ | 71,15 | 1,14 | 160.229.066,70 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,41 | 1.454.335,77 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -0,20 | 19.401.381,20 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 57.152.917,40 | 18:10 |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 26.912.988,21 | 18:10 |
| BERA BERA HOLDING | 17,04 | -1,39 | 368.820.594,47 | 18:10 |
| BESLR BESLER GIDA | 14,84 | 3,41 | 235.361.537,37 | 18:10 |
| BESTE BEST BRANDS ENERJI | 37,80 | -4,83 | 788.070.089,28 | 18:10 |
| BEYAZ BEYAZ FILO | 27,06 | 1,20 | 12.956.052,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | 0,00 | 18.328.773,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,09 | 32.551.795,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 2,34 | 423.418.282,06 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 81,95 | 0,00 | 152.898.571,75 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 222,50 | -1,24 | 65.054.686,60 | 18:10 |
| BIMAS BIM MAGAZALAR | 379,00 | -1,11 | 2.848.242.083,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -2,53 | 80.140.778,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,98 | 347.044.794,06 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | -1,51 | 127.048.014,46 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,37 | 5.428.252,32 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,09 | 401.075.701,78 | 18:10 |
| BLCYT BILICI YATIRIM | 26,00 | 2,04 | 295.852.716,18 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,20 | -0,89 | 55.773.363,66 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,41 | -1,74 | 20.107.011,15 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,37 | 125.465.303,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 24.339.208,80 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,93 | 0,10 | 249.631.253,98 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 394.485.902,54 | 18:10 |
| BORSK BOR SEKER | 6,23 | 2,47 | 53.051.336,18 | 18:10 |
| BOSSA BOSSA | 6,56 | 0,31 | 20.453.133,19 | 18:10 |
| BRISA BRISA | 91,05 | 2,13 | 25.252.603,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,90 | -6,88 | 27.561.912,14 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 5.072.944,07 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | 0,22 | 37.954.613,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 18,55 | -4,13 | 102.033.680,72 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 10.653.927,81 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 611,50 | 0,58 | 1.136.579.650,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | -0,25 | 69.855.634,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,48 | 1,84 | 106.813.617,32 | 18:10 |
| BTCIM BATI CIMENTO | 6,30 | 4,30 | 892.372.563,81 | 18:10 |
| BUCIM BURSA CIMENTO | 5,94 | -1,00 | 40.719.439,07 | 18:10 |
| BULGS BULLS GSYO | 43,50 | -2,12 | 113.411.642,70 | 18:10 |
| BURCE BURCELIK | 42,50 | -1,02 | 64.874.522,32 | 18:10 |
| BURVA BURCELIK VANA | 1.027,00 | 0,29 | 31.109.305,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 123,80 | 0,49 | 62.883.408,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,11 | 17.706.812,44 | 18:10 |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 525.747.897,55 | 18:10 |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 1.653.419,50 | 18:10 |
| CATES CATES ELEKTRIK | 40,72 | -0,59 | 60.271.095,16 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,15 | -3,68 | 442.292.631,25 | 18:10 |
| CELHA CELIK HALAT | 17,65 | -3,92 | 390.287.707,94 | 18:10 |
| CEMAS CEMAS DOKUM | 5,16 | 4,67 | 182.858.041,58 | 18:10 |
| CEMTS CEMTAS | 10,42 | -0,38 | 17.828.851,81 | 18:10 |
| CEMZY CEM ZEYTIN | 14,74 | -1,67 | 207.709.575,03 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,80 | -1,00 | 96.979.296,12 | 18:10 |
| CGCAM CAGDAS CAM | 46,40 | 1,27 | 228.619.107,02 | 18:10 |
| CIMSA CIMSA | 50,65 | 1,79 | 304.284.288,37 | 18:10 |
| CLEBI CELEBI | 1.646,00 | -0,42 | 42.062.605,00 | 18:10 |
| CMBTN CIMBETON | 1.516,00 | -0,13 | 16.480.071,00 | 18:10 |
| CMENT CIMENTAS | 290,25 | 0,78 | 929.321,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,81 | 0,36 | 21.166.088,23 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 148,60 | -0,93 | 14.391.875,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 38,32 | -5,71 | 146.068.512,38 | 18:10 |
| CRFSA CARREFOURSA | 157,50 | -0,32 | 110.062.290,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 14.034.965,24 | 18:10 |
| CVKMD CVK MADEN | 42,88 | -2,46 | 563.276.813,48 | 18:10 |
| CWENE CW ENERJI | 39,60 | -3,70 | 442.598.788,86 | 18:10 |
| DAGI DAGI GIYIM | 8,26 | -3,95 | 59.798.600,29 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,54 | -2,41 | 2.715.609.474,55 | 18:10 |
| DARDL DARDANEL | 2,07 | 0,98 | 19.855.001,66 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,08 | 3,87 | 104.046.363,40 | 18:10 |
| DENGE DENGE HOLDING | 2,40 | -2,04 | 46.666.272,38 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 2,01 | 115.292.420,80 | 18:10 |
| DERIM DERIMOD | 42,46 | 1,48 | 19.336.343,22 | 18:10 |
| DESA DESA DERI | 12,07 | 0,33 | 8.766.674,59 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,02 | -1,08 | 16.053.534,78 | 18:10 |
| DEVA DEVA HOLDING | 71,70 | 1,70 | 39.499.431,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,26 | 12.405.774,80 | 18:10 |
| DGGYO DOGUS GMYO | 42,60 | 0,28 | 44.081.863,74 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,39 | -1,78 | 81.624.698,17 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,84 | 1.604.214,10 | 18:10 |
| DITAS DITAS BDY | 47,68 | 1,23 | 114.694.915,42 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 39.328.825,19 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,31 | 2,08 | 1.035.439.773,17 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 55.711.469,46 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | -1,85 | 26.843.769,54 | 18:10 |
| DOAS DOGUS OTOMOTIV | 193,80 | -2,61 | 247.944.271,60 | 18:10 |
| DOCO DO-CO | 11.482,50 | 1,15 | 59.037.475,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,60 | 23.810.359,62 | 18:10 |
| DOFRB DOF ROBOTIK | 176,00 | 7,84 | 2.271.999.419,80 | 18:10 |
| DOGUB DOGUSAN | 95,20 | 9,99 | 38.972.869,35 | 18:10 |
| DOHOL DOGAN HOLDING | 21,28 | -0,56 | 412.069.607,36 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,10 | -2,54 | 17.426.325,82 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.300,00 | 3,13 | 3.023.597.040,00 | 18:10 |
| DUNYH DUNYA HOLDING | 111,00 | -0,45 | 39.922.050,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 11.562.969,28 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,82 | -1,39 | 27.689.669,33 | 18:10 |
| DYOBY DYO BOYA | 15,46 | 3,07 | 158.641.981,48 | 18:10 |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 19.797.858,01 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | -4,83 | 79.140.946,15 | 18:10 |
| ECILC ECZACIBASI ILAC | 85,15 | 3,40 | 603.027.541,00 | 18:10 |
| ECOGR ECOGREEN ENERJI | 41,38 | 5,03 | 1.111.937.341,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 356,00 | 0,28 | 134.731.107,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,45 | -7,05 | 193.370.394,08 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,70 | 1,44 | 23.163.077,18 | 18:10 |
| EFOR EFOR YATIRIM | 16,67 | 5,84 | 2.866.954.467,77 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.562,50 | -1,11 | 66.835.452,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | 0,42 | 143.218.535,62 | 18:10 |
| EGEPO NASMED EGEPOL | 19,84 | 4,86 | 64.455.169,20 | 18:10 |
| EGGUB EGE GUBRE | 105,00 | -0,66 | 56.677.131,20 | 18:10 |
| EGPRO EGE PROFIL | 39,04 | -0,66 | 34.192.443,42 | 18:10 |
| EGSER EGE SERAMIK | 3,45 | 3,29 | 38.993.049,38 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 59,00 | 0,08 | 659.831.996,20 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 22,00 | 0,27 | 1.504.640.716,06 | 18:10 |
| EKIZ EKIZ KIMYA | 82,35 | -1,02 | 1.355.241,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,71 | 6,34 | 345.483.501,19 | 18:10 |
| EKSUN EKSUN GIDA | 6,77 | 1,80 | 73.112.174,42 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | -0,66 | 46.956.539,86 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,89 | 0,05 | 117.526.873,11 | 18:10 |
| EMNIS EMINIS AMBALAJ | 161,00 | -3,01 | 1.013.148,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 45.433.743,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,58 | 6,60 | 230.224.001,46 | 18:10 |
| ENERY ENERYA ENERJI | 9,86 | 4,01 | 1.684.190.265,89 | 18:10 |
| ENJSA ENERJISA ENERJI | 108,10 | 0,19 | 210.911.979,70 | 18:10 |
| ENKAI ENKA INSAAT | 92,70 | -1,80 | 1.202.671.164,90 | 18:10 |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 6.205.722,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,80 | -4,63 | 637.838.238,40 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,07 | 0,00 | 162.336.306,25 | 18:10 |
| EPLAS EGEPLAST | 5,88 | 1,55 | 43.401.418,50 | 18:10 |
| ERBOS ERBOSAN | 181,30 | -0,77 | 6.984.983,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 57,50 | -1,63 | 25.148.278,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,34 | 0,80 | 5.078.522.538,74 | 18:10 |
| ERSU ERSU GIDA | 26,84 | 5,09 | 22.670.792,88 | 18:10 |
| ESCAR ESCAR FILO | 49,44 | -2,87 | 142.280.195,24 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 559.904.893,27 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 251.372.605,90 | 18:10 |
| ETILR ETILER GIDA | 5,82 | 3,37 | 71.437.729,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -4,40 | 17.456.469,30 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -4,27 | 5.332.238,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,83 | 3,64 | 13.632.021,11 | 18:10 |
| EUPWR EUROPOWER ENERJI | 97,15 | 9,96 | 3.389.184.797,35 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 116.442.087,64 | 18:10 |
| EUYO EURO YAT. ORT. | 6,22 | 2,64 | 7.416.192,24 | 18:10 |
| EYGYO EYG GMYO | 2,55 | 1,59 | 38.062.581,25 | 18:10 |
| FADE FADE GIDA | 16,83 | 1,63 | 76.759.457,05 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 256.251.041,49 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,46 | -3,93 | 33.308.359,05 | 18:10 |
| FMIZP F-M IZMIT PISTON | 301,00 | 1,86 | 19.665.819,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,85 | 2,81 | 513.797.476,56 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,20 | -0,45 | 44.753.327,88 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,85 | -1,18 | 104.826.366,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,89 | 2,72 | 142.087.005,74 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 40,94 | -2,38 | 227.653.649,00 | 18:10 |
| FROTO FORD OTOSAN | 89,85 | -1,37 | 1.328.781.395,65 | 18:10 |
| FZLGY FUZUL GMYO | 15,01 | -5,30 | 405.439.278,27 | 18:10 |
| GARAN GARANTI BANKASI | 143,70 | 0,00 | 3.421.744.959,80 | 18:10 |
| GARFA GARANTI FAKTORING | 31,68 | -0,44 | 20.292.152,14 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | -1,74 | 4.804.540,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -1,04 | 93.650.920,64 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 32,46 | -0,43 | 31.924.322,10 | 18:10 |
| GENIL GEN ILAC | 9,37 | 0,32 | 619.138.028,84 | 18:10 |
| GENKM GENTAS KIMYA | 15,78 | -8,73 | 1.611.719.814,27 | 18:10 |
| GENTS GENTAS | 6,90 | -0,43 | 42.688.303,87 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,64 | 0,49 | 272.878.170,18 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | 7,63 | 629.301.314,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 5,19 | 251.842.610,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -1,14 | 7.214.056,86 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 0,83 | 42.767.212,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | -1,00 | 689.748.918,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 26.099.938,92 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,37 | -0,16 | 75.502.846,80 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,20 | -3,39 | 106.406.356,72 | 18:10 |
| GOKNR GOKNUR GIDA | 25,88 | -2,04 | 272.889.799,68 | 18:10 |
| GOLTS GOLTAS CIMENTO | 328,25 | 0,00 | 18.417.921,00 | 18:10 |
| GOODY GOOD-YEAR | 19,53 | 3,61 | 196.812.478,40 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,80 | 1,71 | 166.506.609,56 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,16 | -2,26 | 7.354.122,72 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -1,05 | 86.665.379,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 256,75 | 3,20 | 1.090.773.060,70 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,97 | -5,05 | 102.051.804,91 | 18:10 |
| GSDHO GSD HOLDING | 5,86 | -2,98 | 109.087.064,84 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 88.345.990,87 | 18:10 |
| GUBRF GUBRE FABRIK. | 509,00 | 3,88 | 1.511.912.485,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.303,00 | -2,03 | 343.223.707,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,12 | 1,35 | 158.934.400,22 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 68,70 | 2,16 | 103.124.110,10 | 18:10 |
| HALKB T. HALK BANKASI | 46,84 | -1,35 | 2.337.857.549,40 | 18:10 |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 10.413.429,44 | 18:10 |
| HATSN HATSAN GEMI | 58,95 | 0,17 | 277.889.407,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 82.788.844,80 | 18:10 |
| HEDEF HEDEF HOLDING | 130,20 | 0,15 | 199.027.820,70 | 18:10 |
| HEKTS HEKTAS | 3,98 | -4,33 | 1.643.678.766,08 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 1,44 | 48.242.319,14 | 18:10 |
| HLGYO HALK GMYO | 6,58 | 0,61 | 195.993.841,01 | 18:10 |
| HOROZ HOROZ LOJISTIK | 74,55 | 9,96 | 570.266.127,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 119,00 | 6,25 | 434.979.977,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,42 | -1,29 | 13.707.496,78 | 18:10 |
| HUBVC HUB GIRISIM | 3,20 | 9,97 | 15.654.744,87 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 126.659.449,36 | 18:10 |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 18.402.687,72 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,16 | -1,12 | 66.340.362,70 | 18:10 |
| ICUGS ICU GIRISIM | 5,27 | 3,54 | 135.121.194,21 | 18:10 |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 8.883.673,71 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,80 | 3,74 | 1.187.415.245,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 400.744.272,40 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 7,14 | 24.293.291,48 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,46 | 7,35 | 361.579.698,08 | 18:10 |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 93.772.175,97 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 100.597.219,97 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 52.308.810,20 | 18:10 |
| IMASM IMAS MAKINA | 3,12 | -0,64 | 36.965.307,00 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,21 | -2,27 | 37.536.726,81 | 18:10 |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 13.453.747,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 234,80 | -0,93 | 1.508.026,00 | 18:10 |
| INTEM INTEMA | 263,25 | -0,28 | 16.867.757,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -0,13 | 22.360.986,75 | 18:10 |
| INVES INVESTCO HOLDING | 651,50 | -4,68 | 198.591.799,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 2.141.088,50 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.681.667,50 | 18:10 |
| ISCTR IS BANKASI (C) | 15,42 | 0,39 | 4.862.854.535,88 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 1,77 | 117.359.997,95 | 18:10 |
| ISFIN IS FIN.KIR. | 20,66 | -0,48 | 32.503.918,84 | 18:10 |
| ISGSY IS GIRISIM | 128,00 | 1,03 | 273.697.407,90 | 18:10 |
| ISGYO IS GMYO | 21,86 | -1,26 | 110.366.278,50 | 18:10 |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 689.341.298,35 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,08 | -1,07 | 162.988.327,68 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 3,75 | 14.440.736,29 | 18:10 |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 7.162.544,92 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,00 | -5,84 | 589.636.938,35 | 18:10 |
| IZFAS IZMIR FIRCA | 63,50 | 0,16 | 363.025.043,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,20 | -3,40 | 63.203.599,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 120.175.079,41 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,65 | -1,13 | 24.858.713,47 | 18:10 |
| KAPLM KAPLAMIN | 579,50 | -3,74 | 74.110.703,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,35 | 0,68 | 136.323.607,79 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,14 | -2,95 | 172.886.441,69 | 18:10 |
| KARTN KARTONSAN | 137,00 | 5,22 | 156.415.797,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,49 | 213.831.397,69 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,22 | 31.608.283,26 | 18:10 |
| KBORU KUZEY BORU | 25,42 | -0,55 | 332.974.190,68 | 18:10 |
| KCAER KOCAER CELIK | 15,35 | -0,26 | 227.313.115,15 | 18:10 |
| KCHOL KOC HOLDING | 197,20 | 0,97 | 3.683.606.939,00 | 18:10 |
| KENT KENT GIDA | 382,50 | 0,00 | 1.452.747,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 1,45 | 7.441.387,23 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,38 | 0,39 | 73.316.901,67 | 18:10 |
| KGYO KORAY GMYO | 12,21 | 1,24 | 101.902.357,88 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | 0,42 | 36.949.204,97 | 18:10 |
| KLGYO KILER GMYO | 5,19 | -1,89 | 53.485.466,56 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 0,06 | 46.363.247,12 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,76 | -1,43 | 14.362.179,26 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,01 | -0,44 | 1.811.357,04 | 18:10 |
| KLRHO KILER HOLDING | 90,55 | -4,93 | 920.439.289,15 | 18:10 |
| KLSER KALESERAMIK | 28,70 | 0,14 | 40.171.251,34 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 2,44 | 69.393.302,12 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | -1,93 | 191.674.514,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -0,95 | 32.056.816,52 | 18:10 |
| KNFRT KONFRUT TARIM | 14,82 | -2,11 | 70.882.294,30 | 18:10 |
| KOCMT KOC METALURJI | 3,19 | 7,41 | 653.572.596,35 | 18:10 |
| KONKA KONYA KAGIT | 14,86 | -1,13 | 26.100.372,85 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 29.177.118,82 | 18:10 |
| KONYA KONYA CIMENTO | 3.795,00 | -0,78 | 21.879.635,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,87 | 4,73 | 179.998.518,27 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,96 | 210.550.659,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,95 | 27.698.815,94 | 18:10 |
| KRDMA KARDEMIR (A) | 41,02 | -0,05 | 422.807.009,26 | 18:10 |
| KRDMB KARDEMIR (B) | 124,00 | 3,33 | 1.321.945.059,90 | 18:10 |
| KRDMD KARDEMIR (D) | 41,32 | 1,32 | 1.812.319.850,60 | 18:10 |
| KRGYO KORFEZ GMYO | 2,70 | 0,37 | 38.815.114,03 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,62 | -1,43 | 28.049.558,06 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 1,83 | 22.329.262,21 | 18:10 |
| KRSTL KRISTAL KOLA | 10,94 | -0,64 | 33.950.918,22 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,76 | -0,75 | 1.993.064,76 | 18:10 |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 27.758.976,33 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,25 | 2.924.152,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 183,60 | 1,44 | 5.220.897.401,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,00 | 0,48 | 48.780.184,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 90,60 | -0,55 | 20.162.560,70 | 18:10 |
| KUVVA KUVVA GIDA | 140,70 | -3,83 | 20.109.692,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 71,80 | -0,55 | 768.237.371,20 | 18:10 |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 235.602.741,55 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,82 | -0,52 | 28.199.693,96 | 18:10 |
| LIDER LDR TURIZM | 95,70 | -3,58 | 89.901.090,50 | 18:10 |
| LIDFA LIDER FAKTORING | 3,33 | 5,05 | 163.013.155,22 | 18:10 |
| LILAK LILA KAGIT | 36,40 | 1,34 | 115.912.471,84 | 18:10 |
| LINK LINK BILGISAYAR | 7,18 | -3,75 | 237.501.307,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | -2,70 | 34.227.333,86 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | -0,14 | 190.620.954,64 | 18:10 |
| LOGO LOGO YAZILIM | 145,00 | 0,07 | 117.644.277,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 57.179.312,77 | 18:10 |
| LUKSK LUKS KADIFE | 114,50 | 3,81 | 37.688.919,70 | 18:10 |
| LXGYO LUXERA GMYO | 16,80 | 0,78 | 278.909.124,80 | 18:10 |
| LYDHO LYDIA HOLDING | 181,20 | -1,25 | 35.899.845,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.700,00 | -1,44 | 17.528.845,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 3,61 | 157.951.078,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,46 | -4,40 | 90.707.840,28 | 18:10 |
| MAGEN MARGUN ENERJI | 36,72 | -3,82 | 1.118.140.528,70 | 18:10 |
| MAKIM MAKIM MAKINE | 17,50 | -2,34 | 46.834.668,59 | 18:10 |
| MAKTK MAKINA TAKIM | 12,61 | 0,08 | 33.885.338,00 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,03 | 589.225.466,72 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -3,74 | 73.596.294,59 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 84,95 | 0,95 | 78.224.768,15 | 18:10 |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 117.264.864,33 | 18:10 |
| MARTI MARTI OTEL | 1,84 | 3,37 | 129.054.013,23 | 18:10 |
| MAVI MAVI GIYIM | 41,10 | -2,14 | 214.124.889,82 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | 2,54 | 513.434.832,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,27 | 26.431.186,06 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 1.101.111,20 | 18:10 |
| MEGMT MEGA METAL | 87,35 | 6,07 | 1.193.722.799,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,71 | -0,54 | 45.435.549,85 | 18:10 |
| MEPET BREAK MOLA TURIZM | 23,82 | -3,25 | 9.759.845,54 | 18:10 |
| MERCN MERCAN KIMYA | 25,82 | -4,93 | 200.195.082,30 | 18:10 |
| MERIT MERIT TURIZM | 18,97 | 0,37 | 170.243.626,64 | 18:10 |
| MERKO MERKO GIDA | 1,69 | -1,17 | 53.131.535,64 | 18:10 |
| METRO METRO HOLDING | 8,74 | -3,85 | 70.480.524,28 | 18:10 |
| MEYSU MEYSU GIDA | 15,05 | 2,24 | 272.249.215,76 | 18:10 |
| MGROS MIGROS TICARET | 684,50 | -0,36 | 639.056.747,50 | 18:10 |
| MHRGY MHR GMYO | 4,04 | 0,75 | 17.765.935,62 | 18:10 |
| MIATK MIA TEKNOLOJI | 45,32 | -3,16 | 944.013.113,56 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 62,50 | 3,31 | 744.111,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,04 | 31.775.040,47 | 18:10 |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 8.913.154,15 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,02 | 0,29 | 55.448.553,80 | 18:10 |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 287.419.618,28 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,06 | -1,07 | 107.825.799,44 | 18:10 |
| MPARK MLP SAGLIK | 452,00 | -0,50 | 187.769.413,00 | 18:10 |
| MRGYO MARTI GMYO | 1,63 | 1,88 | 242.671.085,01 | 18:10 |
| MRSHL MARSHALL | 1.645,00 | 2,49 | 38.872.412,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,80 | 0,89 | 39.495.024,32 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 1,47 | 51.746.134,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,46 | 3,43 | 9.201.462,62 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 1,34 | 1.775.408,47 | 18:10 |
| NATEN NATUREL ENERJI | 6,90 | 2,37 | 138.773.269,62 | 18:10 |
| NETAS NETAS TELEKOM. | 68,90 | -0,36 | 48.998.070,35 | 18:10 |
| NETCD NETCAD YAZILIM | 163,20 | 1,68 | 805.437.564,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,23 | 38.213.280,57 | 18:10 |
| NTGAZ NATURELGAZ | 11,75 | -1,59 | 45.635.841,15 | 18:10 |
| NTHOL NET HOLDING | 47,04 | 0,64 | 158.453.392,34 | 18:10 |
| NUGYO NUROL GMYO | 10,22 | -1,35 | 17.847.204,55 | 18:10 |
| NUHCM NUH CIMENTO | 226,00 | -1,53 | 12.844.734,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,81 | -0,73 | 163.667.529,84 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,14 | -0,69 | 25.797.507,50 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,53 | 3,59 | 1.697.139.147,71 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.694,00 | 2,29 | 347.845.363,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,85 | -0,42 | 138.377.888,95 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -0,19 | 41.065.092,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 65,50 | 4,30 | 108.849.260,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 5.082.935,95 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 121,60 | -0,98 | 128.122.642,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 2.192.884,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 20.060.786,26 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -0,37 | 46.927.379,68 | 18:10 |
| OTKAR OTOKAR | 357,25 | 1,49 | 676.499.998,50 | 18:10 |
| OTTO OTTO HOLDING | 197,90 | 0,76 | 53.841.669,00 | 18:10 |
| OYAKC OYAK CIMENTO | 21,66 | 0,28 | 222.404.087,72 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,47 | 8.120.895,90 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -0,97 | 4.673.116,14 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | 2,11 | 20.064.534,28 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.513,00 | 0,93 | 1.793.877.643,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 26.972.771,17 | 18:10 |
| OZKGY OZAK GMYO | 15,11 | 2,65 | 48.727.628,86 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,40 | -3,92 | 9.038.690,98 | 18:10 |
| OZSUB OZSU BALIK | 32,06 | 3,96 | 97.345.905,74 | 18:10 |
| OZYSR OZYASAR TEL | 11,89 | -0,08 | 20.865.380,15 | 18:10 |
| PAGYO PANORA GMYO | 145,00 | -3,46 | 24.612.520,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 676.496.292,63 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 156.582.151,15 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,18 | -2,19 | 237.320.123,87 | 18:10 |
| PARSN PARSAN | 91,10 | -1,19 | 42.273.242,10 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,00 | 3,80 | 466.624.024,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -1,46 | 229.199.342,26 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,88 | -0,70 | 44.757.799,22 | 18:10 |
| PEKGY PEKER GMYO | 13,69 | 0,37 | 4.198.149.036,21 | 18:10 |
| PENGD PENGUEN GIDA | 11,84 | -2,15 | 71.030.341,53 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,76 | 21.357.101,43 | 18:10 |
| PETKM PETKIM | 20,26 | 0,70 | 892.860.340,98 | 18:10 |
| PETUN PINAR ET VE UN | 12,19 | -0,73 | 19.744.727,96 | 18:10 |
| PGSUS PEGASUS | 182,50 | -0,65 | 1.375.693.171,10 | 18:10 |
| PINSU PINAR SU | 11,32 | 0,27 | 24.025.943,72 | 18:10 |
| PKART PLASTIKKART | 133,10 | -2,56 | 147.612.144,10 | 18:10 |
| PKENT PETROKENT TURIZM | 149,60 | 0,88 | 27.943.741,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,16 | -0,17 | 43.461.641,24 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,36 | 79.549.564,00 | 18:10 |
| PNSUT PINAR SUT | 12,20 | 0,08 | 30.661.715,25 | 18:10 |
| POLHO POLISAN HOLDING | 20,42 | -1,83 | 61.968.620,18 | 18:10 |
| POLTK POLITEKNIK METAL | 5.135,00 | 0,05 | 48.868.330,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,25 | 0,83 | 29.936.348,52 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | 0,83 | 32.460.581,16 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -3,49 | 87.602.376,63 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -6,25 | 151.682.013,12 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 16.191.009,00 | 18:10 |
| PSGYO PASIFIK GMYO | 4,02 | 0,50 | 6.158.280.836,55 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,14 | -1,69 | 2.020.182,72 | 18:10 |
| QNBTR QNB BANK | 218,00 | 1,21 | 1.985.043,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,75 | 242.492.948,38 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 186,60 | -8,08 | 873.848.640,10 | 18:10 |
| RAYSG RAY SIGORTA | 196,90 | -0,56 | 37.993.638,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,02 | -2,36 | 68.466.245,14 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,25 | 194.833.639,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -4,91 | 19.756.892,10 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,64 | 4,06 | 4.724.186,84 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 74.041.174,29 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,28 | -2,77 | 126.435.251,06 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,24 | -0,39 | 54.295.957,72 | 18:10 |
| RYGYO REYSAS GMYO | 31,54 | 0,13 | 35.406.894,58 | 18:10 |
| RYSAS REYSAS LOJISTIK | 23,74 | -5,04 | 55.681.435,94 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,13 | 106.075.517,60 | 18:10 |
| SAHOL SABANCI HOLDING | 101,50 | 0,69 | 2.278.001.707,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 7,20 | 9,92 | 35.939.394,61 | 18:10 |
| SANEL SANEL MUHENDISLIK | 74,60 | 9,95 | 94.198.405,95 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,22 | 194.726.400,80 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,30 | -1,33 | 16.275.310,72 | 18:10 |
| SARKY SARKUYSAN | 28,44 | 1,50 | 176.184.468,66 | 18:10 |
| SASA SASA POLYESTER | 2,74 | 0,37 | 6.543.396.686,90 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -2,50 | 108.192.175,30 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 1,17 | 172.021.268,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -0,37 | 37.122.242,85 | 18:10 |
| SEGYO SEKER GMYO | 5,00 | 2,88 | 55.696.935,73 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,10 | 2.829.019,43 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 135.137.087,92 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 626.342.781,60 | 18:10 |
| SELVA SELVA GIDA | 2,10 | 0,96 | 107.525.736,77 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 505.711.752,12 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,85 | 4,75 | 11.834.753,91 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,93 | 7.462.592,98 | 18:10 |
| SISE SISE CAM | 46,32 | 0,09 | 2.173.072.096,82 | 18:10 |
| SKBNK SEKERBANK | 16,13 | 3,40 | 436.759.015,59 | 18:10 |
| SKTAS SOKTAS | 3,99 | -6,56 | 257.172.841,23 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,50 | -3,62 | 11.149.529,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,55 | 1,73 | 52.877.136,28 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,12 | 0,18 | 52.263.836,96 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,72 | 0,87 | 567.427.562,24 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 869.569.384,88 | 18:10 |
| SNGYO SINPAS GMYO | 3,92 | 2,08 | 62.894.034,76 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,31 | 3,86 | 55.339.053,66 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 1.437.761,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,74 | -1,02 | 856.774,47 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 18,37 | 10,00 | 270.713.616,84 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,26 | 0,12 | 183.116.785,08 | 18:10 |
| SONME SONMEZ FILAMENT | 131,10 | 1,47 | 3.775.125,70 | 18:10 |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 50.789.180,57 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 378,00 | -4,30 | 2.141.274,50 | 18:10 |
| SUNTK SUN TEKSTIL | 30,04 | -4,94 | 59.529.535,22 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 73,40 | -0,47 | 193.264.176,55 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,58 | -1,43 | 58.085.321,85 | 18:10 |
| SVGYO SAVUR GMYO | 21,26 | -4,23 | 715.539.292,52 | 18:10 |
| TABGD TAB GIDA | 250,25 | -0,69 | 124.556.839,95 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 529,50 | -0,09 | 59.595.154,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,83 | 4,66 | 702.655.007,87 | 18:10 |
| TATGD TAT GIDA | 18,78 | 0,16 | 34.956.220,17 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 288,00 | -3,03 | 1.141.244.317,75 | 18:10 |
| TBORG T.TUBORG | 135,30 | -0,51 | 13.725.168,80 | 18:10 |
| TCELL TURKCELL | 113,20 | -0,18 | 1.651.908.647,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 145,60 | 3,63 | 421.026.337,70 | 18:10 |
| TDGYO TREND GMYO | 15,20 | -0,20 | 16.435.531,89 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 3,51 | 2.139.201.793,38 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,67 | -1,20 | 76.702.898,81 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,80 | -3,47 | 2.763.208.932,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,23 | 1,00 | 78.254.318,33 | 18:10 |
| TGSAS TGS DIS TICARET | 179,50 | 2,28 | 58.115.597,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,61 | 9.983.553.776,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 131,50 | -3,45 | 833.621.385,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | 0,89 | 43.319.716,68 | 18:10 |
| TLMAN TRABZON LIMAN | 99,95 | -0,45 | 24.803.341,65 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,00 | -0,86 | 194.203.440,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,80 | -1,26 | 38.239.597,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,10 | 3,75 | 89.123.067,28 | 18:10 |
| TOASO TOFAS OTO. FAB. | 331,75 | 1,22 | 2.014.406.203,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 0,29 | 3.932.306.515,30 | 18:10 |
| TRCAS TURCAS HOLDING | 42,50 | 0,66 | 38.960.238,10 | 18:10 |
| TRENJ TR DOGAL ENERJI | 91,40 | 1,56 | 124.507.033,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 97,90 | -0,25 | 82.295.947,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | 0,00 | 239.549.153,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 15.716.164,74 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | 0,87 | 430.719.068,00 | 18:10 |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 12.837.306,69 | 18:10 |
| TSKB T.S.K.B. | 12,34 | -0,48 | 147.991.833,49 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 105.456.580,93 | 18:10 |
| TTKOM TURK TELEKOM | 63,85 | 1,19 | 1.841.690.209,90 | 18:10 |
| TTRAK TURK TRAKTOR | 439,50 | -2,33 | 63.001.099,75 | 18:10 |
| TUCLK TUGCELIK | 4,15 | -0,95 | 37.178.201,98 | 18:10 |
| TUKAS TUKAS | 2,38 | -0,42 | 102.805.951,81 | 18:10 |
| TUPRS TUPRAS | 220,70 | -2,73 | 3.836.978.346,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -0,50 | 141.010.395,32 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | -1,17 | 20.766.519,02 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,46 | 0,16 | 236.257.306,18 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 36,12 | 1,29 | 480.103.454,62 | 18:10 |
| UFUK UFUK YATIRIM | 1.638,00 | 1,30 | 80.767.157,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,50 | 0,15 | 7.359.084,02 | 18:10 |
| ULKER ULKER BISKUVI | 109,20 | -0,55 | 443.913.807,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 24.836.477,71 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 332,25 | 5,14 | 153.353.762,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,15 | 4,57 | 121.589.550,11 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 0,62 | 16.566.703,09 | 18:10 |
| USAK USAK SERAMIK | 1,57 | 3,97 | 182.991.362,95 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,82 | -0,51 | 825.473.355,02 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,24 | -0,33 | 97.194.643,23 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 107.914.753,16 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,70 | -0,89 | 15.631.148,55 | 18:10 |
| VANGD VANET GIDA | 103,90 | 1,17 | 25.101.081,20 | 18:10 |
| VBTYZ VBT YAZILIM | 28,60 | -3,96 | 142.507.278,90 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,66 | 2,60 | 65.388.045,18 | 18:10 |
| VERUS VERUSA HOLDING | 576,00 | -7,99 | 43.614.325,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 2,57 | 36.045.925,37 | 18:10 |
| VESTL VESTEL | 25,24 | 3,87 | 160.071.858,04 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,40 | 1,00 | 4.757.489,22 | 18:10 |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 79.323.360,25 | 18:10 |
| VKING VIKING KAGIT | 25,34 | 0,24 | 7.937.451,74 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 34.099.314,67 | 18:10 |
| VSNMD VISNE MADENCILIK | 96,55 | 6,33 | 610.436.419,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,71 | 27.264.131,11 | 18:10 |
| YATAS YATAS | 41,26 | -1,20 | 32.227.077,98 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | 0,48 | 95.057.890,52 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 749.560,26 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | -0,83 | 643.232.810,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 21.187.494,09 | 18:10 |
| YGGYO YENI GIMAT GMYO | 263,25 | 2,93 | 105.281.248,25 | 18:10 |
| YIGIT YIGIT AKU | 25,34 | 2,59 | 81.131.691,94 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 43,84 | 1,06 | 3.815.093.144,44 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 14.551.757,87 | 18:10 |
| YONGA YONGA MOBILYA | 54,95 | -0,45 | 1.070.918,40 | 18:10 |
| YUNSA YUNSA | 10,33 | -0,39 | 33.118.043,26 | 18:10 |
| YYAPI YESIL YAPI | 0,94 | -2,08 | 4.932.493,41 | 18:10 |
| YYLGD YAYLA GIDA | 11,37 | 0,00 | 92.406.301,45 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,61 | 25.675.240,71 | 18:10 |
| ZERGY ZERAY GMYO | 14,90 | 9,96 | 800.501.819,86 | 18:10 |
| ZGYO Z GMYO | 41,08 | 5,33 | 261.615.541,14 | 18:10 |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 82.670.912,82 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,70 | 0,00 | 54.544.917,87 | 18:10 |
