24 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,20 | -3,37 | 357.308.145,69 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | 0,14 | 44.900.390,04 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 2,63 | 32.082.909,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,96 | 0,47 | 60.030.804,22 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 263.776.093,21 | 18:10 |
| ADGYO ADRA GMYO | 59,60 | 1,02 | 61.205.097,40 | 18:10 |
| AEFES ANADOLU EFES | 17,47 | -0,29 | 1.062.325.512,92 | 18:10 |
| AFYON AFYON CIMENTO | 17,41 | 2,41 | 233.105.514,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 223,70 | -1,97 | 72.866.903,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,80 | -1,77 | 230.589.786,72 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -0,33 | 125.870.123,68 | 18:10 |
| AGYO ATAKULE GMYO | 8,42 | -3,77 | 3.156.644,44 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,48 | 2,74 | 147.015.974,52 | 18:10 |
| AHSGY AHES GMYO | 20,08 | -1,95 | 54.825.313,81 | 18:10 |
| AKBNK AKBANK | 73,10 | -0,68 | 18.883.768.557,95 | 18:10 |
| AKCNS AKCANSA | 202,50 | 1,66 | 122.238.036,70 | 18:10 |
| AKENR AKENERJI | 9,75 | 0,52 | 50.560.298,17 | 18:10 |
| AKFGY AKFEN GMYO | 2,83 | -2,08 | 81.598.251,96 | 18:10 |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 516.996.867,46 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,98 | -0,99 | 318.494.066,78 | 18:10 |
| AKGRT AKSIGORTA | 7,86 | -2,12 | 83.868.728,21 | 18:10 |
| AKHAN AKHAN UN | 26,50 | 4,58 | 292.230.991,22 | 18:10 |
| AKMGY AKMERKEZ GMYO | 243,40 | 9,99 | 29.014.510,00 | 18:10 |
| AKSA AKSA | 11,01 | -0,81 | 278.788.526,95 | 18:10 |
| AKSEN AKSA ENERJI | 76,05 | -2,44 | 600.229.274,75 | 18:10 |
| AKSGY AKIS GMYO | 8,82 | 0,23 | 48.270.677,57 | 18:10 |
| AKSUE AKSU ENERJI | 29,12 | 2,75 | 97.879.131,90 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -2,96 | 7.257.403,17 | 18:10 |
| ALARK ALARKO HOLDING | 91,00 | 1,45 | 520.241.909,35 | 18:10 |
| ALBRK ALBARAKA TURK | 8,36 | 2,96 | 250.057.698,04 | 18:10 |
| ALCAR ALARKO CARRIER | 760,00 | 0,66 | 23.982.918,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 127,90 | 0,63 | 27.610.023,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,26 | 1,20 | 101.947.402,00 | 18:10 |
| ALGYO ALARKO GMYO | 4,72 | 1,72 | 153.117.446,05 | 18:10 |
| ALKA ALKIM KAGIT | 11,05 | -2,04 | 78.701.838,30 | 18:10 |
| ALKIM ALKIM KIMYA | 17,53 | -1,07 | 67.117.697,32 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 305,25 | 0,08 | 707.558.647,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,78 | -0,33 | 5.184.645.010,98 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,10 | 0,00 | 527.120.905,17 | 18:10 |
| ALVES ALVES KABLO | 3,03 | 1,68 | 372.606.143,93 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 16.772.836,22 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,10 | 37.756.222,00 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | -1,69 | 233.661.423,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,32 | -2,14 | 287.813.506,26 | 18:10 |
| ARASE DOGU ARAS ENERJI | 98,85 | -3,56 | 151.956.971,15 | 18:10 |
| ARCLK ARCELIK | 116,10 | -0,77 | 307.242.438,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,40 | 0,33 | 234.619.574,36 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,70 | -0,64 | 20.949.308,20 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 9,99 | 606.474.338,54 | 18:10 |
| ARMGD ARMADA GIDA | 80,65 | -0,43 | 100.768.121,70 | 18:10 |
| ARSAN ARSAN HOLDING | 4,09 | -3,31 | 146.217.253,49 | 18:10 |
| ARTMS ARTEMIS HALI | 41,26 | 4,88 | 141.036.422,28 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,15 | 44.797.234,60 | 18:10 |
| ASELS ASELSAN | 353,25 | 4,28 | 15.536.730.674,50 | 18:10 |
| ASGYO ASCE GMYO | 10,85 | -0,37 | 45.857.823,50 | 18:10 |
| ASTOR ASTOR ENERJI | 193,20 | 3,15 | 6.719.599.522,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 62.990.905,10 | 18:10 |
| ATAGY ATA GMYO | 12,50 | -2,80 | 5.551.679,94 | 18:10 |
| ATAKP ATAKEY PATATES | 53,90 | 3,85 | 25.044.121,05 | 18:10 |
| ATATP ATP YAZILIM | 147,60 | 0,54 | 148.073.419,30 | 18:10 |
| ATATR ATA TURIZM | 10,30 | -3,74 | 840.961.732,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 118,00 | 7,76 | 4.012.142,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,50 | -4,92 | 10.274.319,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 2.138.152,48 | 18:10 |
| AVGYO AVRASYA GMYO | 11,19 | -1,93 | 13.823.731,41 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 1,42 | 30.879.554,34 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 1,06 | 74.748.042,33 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,75 | 1,64 | 75.138.888,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,35 | -3,93 | 23.343.902,60 | 18:10 |
| AYCES ALTINYUNUS CESME | 695,00 | -0,64 | 134.280.420,00 | 18:10 |
| AYDEM AYDEM ENERJI | 27,18 | 1,34 | 182.678.460,88 | 18:10 |
| AYEN AYEN ENERJI | 29,20 | 4,89 | 77.029.687,08 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 5.287.033,08 | 18:10 |
| AYGAZ AYGAZ | 239,90 | -4,14 | 491.188.871,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,49 | 26.465.668,39 | 18:10 |
| BAGFS BAGFAS | 38,96 | -0,92 | 234.646.412,38 | 18:10 |
| BAHKM BAHADIR KIMYA | 145,70 | 1,89 | 170.733.308,40 | 18:10 |
| BAKAB BAK AMBALAJ | 37,50 | -0,90 | 22.388.733,16 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 100,00 | -2,91 | 5.327.821,50 | 18:10 |
| BALSU BALSU GIDA | 14,24 | 0,56 | 111.544.650,88 | 18:10 |
| BANVT BANVIT | 155,60 | 0,84 | 44.746.482,80 | 18:10 |
| BARMA BAREM AMBALAJ | 47,86 | -0,29 | 134.005.216,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -1,89 | 1.257.243,56 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -1,25 | 53.186.778,72 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -0,44 | 43.011.107,39 | 18:10 |
| BEGYO BATI EGE GMYO | 4,22 | 0,24 | 32.335.578,37 | 18:10 |
| BERA BERA HOLDING | 17,36 | 1,34 | 278.904.637,60 | 18:10 |
| BESLR BESLER GIDA | 13,83 | 0,95 | 81.801.883,09 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,40 | 4,61 | 692.446.170,44 | 18:10 |
| BEYAZ BEYAZ FILO | 28,24 | -0,77 | 30.112.836,20 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | -0,85 | 31.652.261,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,22 | -0,85 | 58.337.065,28 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,74 | 22.072.573,69 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | 3,11 | 141.445.821,79 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 268,00 | 9,93 | 83.276.408,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 692,00 | 0,00 | 5.002.092.699,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 0,44 | 26.273.518,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -0,12 | 294.471.729,33 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 0,82 | 66.826.713,88 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,08 | -0,44 | 13.110.813,16 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 41.413.021,28 | 18:10 |
| BLCYT BILICI YATIRIM | 48,90 | -0,49 | 51.975.185,08 | 18:10 |
| BLUME BLUME METAL KIMYA | 50,70 | -0,10 | 346.419.254,25 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,59 | -0,90 | 32.050.325,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,35 | -1,00 | 194.211.536,75 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,16 | 33.592.532,79 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,05 | 111.221.440,73 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,91 | 2,83 | 75.389.920,85 | 18:10 |
| BORSK BOR SEKER | 6,11 | 1,66 | 55.902.171,29 | 18:10 |
| BOSSA BOSSA | 6,51 | 3,50 | 53.561.814,29 | 18:10 |
| BRISA BRISA | 84,00 | -0,94 | 17.350.853,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,00 | -2,78 | 7.966.655,78 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,06 | -2,05 | 13.843.147,82 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,10 | 1,01 | 58.171.125,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | -1,86 | 113.486.082,81 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,10 | -0,55 | 1.726.649,50 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 514,00 | 3,58 | 924.397.717,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.207,00 | -0,54 | 270.022.567,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,20 | 0,67 | 197.652.163,94 | 18:10 |
| BTCIM BATI CIMENTO | 6,43 | -5,44 | 1.047.532.467,01 | 18:10 |
| BUCIM BURSA CIMENTO | 6,16 | 0,49 | 36.710.600,51 | 18:10 |
| BULGS BULLS GSYO | 43,86 | -0,99 | 626.727.130,64 | 18:10 |
| BURCE BURCELIK | 40,72 | 5,82 | 154.210.915,26 | 18:10 |
| BURVA BURCELIK VANA | 756,00 | -4,91 | 38.152.942,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 106,40 | 0,47 | 85.142.606,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 35,98 | 7,79 | 20.625.451,58 | 18:10 |
| CANTE CAN2 TERMIK | 1,68 | 7,01 | 2.631.077.090,58 | 18:10 |
| CASA CASA EMTIA PETROL | 92,50 | -1,44 | 1.276.841,00 | 18:10 |
| CATES CATES ELEKTRIK | 48,20 | -1,19 | 232.026.352,66 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,80 | -0,98 | 284.103.513,65 | 18:10 |
| CELHA CELIK HALAT | 10,00 | 2,46 | 34.042.999,22 | 18:10 |
| CEMAS CEMAS DOKUM | 4,65 | 1,75 | 102.584.776,46 | 18:10 |
| CEMTS CEMTAS | 10,41 | -0,48 | 29.745.723,22 | 18:10 |
| CEMZY CEM ZEYTIN | 64,05 | 1,34 | 288.410.074,90 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,50 | -0,46 | 22.360.255,26 | 18:10 |
| CGCAM CAGDAS CAM | 36,12 | 0,39 | 229.532.796,58 | 18:10 |
| CIMSA CIMSA | 49,84 | -0,12 | 380.880.967,22 | 18:10 |
| CLEBI CELEBI | 1.825,00 | -0,22 | 162.081.089,00 | 18:10 |
| CMBTN CIMBETON | 1.723,00 | 0,12 | 28.464.401,00 | 18:10 |
| CMENT CIMENTAS | 330,50 | -2,51 | 2.558.254,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,41 | -1,73 | 47.470.332,86 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 195,00 | 4,11 | 19.716.846,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 83,40 | -2,00 | 76.609.271,30 | 18:10 |
| CRFSA CARREFOURSA | 118,80 | -2,94 | 47.086.134,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,38 | 2,87 | 27.956.872,52 | 18:10 |
| CVKMD CVK MADEN | 31,22 | 1,96 | 799.626.588,50 | 18:10 |
| CWENE CW ENERJI | 29,50 | 2,22 | 941.832.925,02 | 18:10 |
| DAGI DAGI GIYIM | 5,89 | 1,20 | 25.092.267,65 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 15,00 | -2,60 | 671.909.932,88 | 18:10 |
| DARDL DARDANEL | 2,02 | 1,00 | 46.013.934,39 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,40 | -0,24 | 126.475.712,69 | 18:10 |
| DENGE DENGE HOLDING | 2,42 | -2,02 | 52.585.269,56 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | 1,38 | 170.061.024,44 | 18:10 |
| DERIM DERIMOD | 36,70 | -2,08 | 13.978.527,76 | 18:10 |
| DESA DESA DERI | 12,72 | 3,84 | 47.777.741,22 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,78 | -0,46 | 19.340.830,20 | 18:10 |
| DEVA DEVA HOLDING | 62,75 | 1,05 | 43.301.636,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 84,45 | 1,87 | 39.951.319,85 | 18:10 |
| DGGYO DOGUS GMYO | 28,54 | 0,14 | 2.446.815,60 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0,76 | 16.016.585,96 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -0,76 | 1.213.086,64 | 18:10 |
| DITAS DITAS DOGAN | 44,52 | 4,85 | 97.836.757,26 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 110.621.359,76 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,40 | 0,69 | 252.754.629,74 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,02 | 2,38 | 38.674.698,72 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -0,76 | 15.832.593,58 | 18:10 |
| DOAS DOGUS OTOMOTIV | 197,00 | -4,60 | 1.147.172.802,10 | 18:10 |
| DOCO DO-CO | 9.000,00 | 3,42 | 162.916.997,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | -3,08 | 66.688.214,76 | 18:10 |
| DOFRB DOF ROBOTIK | 100,80 | 3,12 | 1.066.660.871,50 | 18:10 |
| DOGUB DOGUSAN | 58,40 | -2,67 | 26.130.061,50 | 18:10 |
| DOHOL DOGAN HOLDING | 20,84 | -0,29 | 220.836.062,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | 0,54 | 13.960.543,16 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.871,00 | 1,46 | 2.609.144.604,00 | 18:10 |
| DUNYH DUNYA HOLDING | 109,10 | 1,68 | 62.850.528,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,73 | 2,19 | 21.744.501,94 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,80 | 10,00 | 336.282.678,30 | 18:10 |
| DYOBY DYO BOYA | 13,39 | 2,37 | 23.993.971,01 | 18:10 |
| DZGYO DENIZ GMYO | 7,70 | -0,13 | 27.353.582,18 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 1,72 | 62.712.035,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 120,00 | 3,72 | 874.296.300,40 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,08 | 7,63 | 1.184.794.664,86 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 297,00 | 0,59 | 187.120.755,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,18 | 2,01 | 199.802.318,05 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,98 | 1,24 | 56.685.731,70 | 18:10 |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 40.485.649,28 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.825,00 | -1,60 | 104.394.185,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,66 | 60.349.557,16 | 18:10 |
| EGEPO NASMED EGEPOL | 13,58 | -3,14 | 48.038.004,59 | 18:10 |
| EGGUB EGE GUBRE | 123,80 | -5,28 | 320.659.134,70 | 18:10 |
| EGPRO EGE PROFIL | 30,08 | 3,65 | 67.522.525,20 | 18:10 |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 14.426.141,35 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,42 | 1,29 | 2.791.706.062,39 | 18:10 |
| EKIZ EKIZ KIMYA | 101,50 | -7,22 | 2.456.989,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,55 | 0,36 | 81.330.713,99 | 18:10 |
| EKSUN EKSUN GIDA | 5,33 | 0,00 | 20.805.046,64 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,82 | -1,90 | 38.574.767,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 24,00 | 9,99 | 619.827.489,52 | 18:10 |
| EMNIS EMINIS AMBALAJ | 150,00 | -2,72 | 1.569.472,30 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 44,80 | -3,03 | 2.290.477.930,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,26 | -2,33 | 67.764.050,40 | 18:10 |
| ENERY ENERYA ENERJI | 8,76 | 1,98 | 175.650.810,65 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,50 | -8,91 | 945.240.309,00 | 18:10 |
| ENKAI ENKA INSAAT | 97,40 | 4,79 | 1.732.747.624,65 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,34 | -7,69 | 270.795.195,68 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | 2,76 | 190.672.432,08 | 18:10 |
| EPLAS EGEPLAST | 6,10 | 0,00 | 27.171.885,01 | 18:10 |
| ERBOS ERBOSAN | 181,50 | -0,82 | 14.960.815,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 50,80 | 0,40 | 95.691.952,37 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,66 | 2,72 | 3.524.141.114,22 | 18:10 |
| ERSU ERSU GIDA | 21,58 | -1,73 | 23.671.205,66 | 18:10 |
| ESCAR ESCAR FILO | 31,50 | 4,03 | 274.892.512,42 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,26 | -3,13 | 440.445.625,44 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 2,26 | 219.132.593,40 | 18:10 |
| ETILR ETILER GIDA | 3,85 | -0,26 | 16.378.404,08 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,18 | -3,64 | 3.896.289,02 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 24.418.316,80 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,63 | -0,90 | 6.153.655,10 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,90 | 3,76 | 490.462.094,86 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,95 | 2,27 | 225.754.700,15 | 18:10 |
| EUYO EURO YAT. ORT. | 17,24 | 0,00 | 2.311.311,35 | 18:10 |
| EYGYO EYG GMYO | 3,02 | -4,13 | 124.367.802,59 | 18:10 |
| FADE FADE GIDA | 13,90 | 1,24 | 22.091.330,43 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,72 | -3,20 | 417.695.129,19 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,75 | -2,09 | 5.332.499,94 | 18:10 |
| FMIZP F-M IZMIT PISTON | 304,00 | 2,01 | 33.505.398,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 9,83 | 656.637.040,30 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,88 | -3,03 | 165.713.618,82 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 106,40 | -0,28 | 926.793.224,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,63 | 2,12 | 96.608.054,11 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 4,73 | 340.670.145,08 | 18:10 |
| FROTO FORD OTOSAN | 108,90 | -0,82 | 2.172.840.475,10 | 18:10 |
| FZLGY FUZUL GMYO | 18,74 | 5,28 | 1.937.204.555,46 | 18:10 |
| GARAN GARANTI BANKASI | 134,30 | -0,59 | 6.515.072.632,30 | 18:10 |
| GARFA GARANTI FAKTORING | 28,06 | 3,39 | 53.764.361,80 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -4,02 | 3.064.299,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 0,37 | 24.845.193,64 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,80 | -3,39 | 70.517.854,96 | 18:10 |
| GENIL GEN ILAC | 9,50 | 0,53 | 537.446.795,66 | 18:10 |
| GENKM GENTAS KIMYA | 13,30 | -1,92 | 1.055.107.189,93 | 18:10 |
| GENTS GENTAS | 8,15 | -2,74 | 88.038.629,15 | 18:10 |
| GEREL GERSAN ELEKTRIK | 29,50 | -2,19 | 112.050.298,36 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | 0,81 | 224.940.979,56 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,80 | 3,36 | 323.545.277,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,29 | 6.893.106,80 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | 0,23 | 72.470.069,35 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 1,06 | 837.720.962,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 85.193.045,23 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -1,74 | 135.067.073,18 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,84 | 1,36 | 67.731.503,70 | 18:10 |
| GOKNR GOKNUR GIDA | 20,84 | -0,10 | 97.995.525,00 | 18:10 |
| GOLTS GOLTAS CIMENTO | 355,75 | 5,17 | 113.617.006,50 | 18:10 |
| GOODY GOOD-YEAR | 14,05 | -0,35 | 15.915.460,87 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,94 | 0,38 | 50.706.505,12 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,90 | -3,64 | 6.433.475,69 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -2,55 | 258.437.723,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 245,00 | 1,37 | 233.887.418,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,64 | -0,82 | 19.442.328,60 | 18:10 |
| GSDHO GSD HOLDING | 4,21 | 1,20 | 33.641.802,34 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 435.998.376,36 | 18:10 |
| GUBRF GUBRE FABRIK. | 482,50 | -1,53 | 1.615.137.402,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 839.155.500,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,02 | 4,24 | 385.488.609,56 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,05 | -2,93 | 149.718.197,30 | 18:10 |
| HALKB T. HALK BANKASI | 39,30 | 1,45 | 2.981.454.967,36 | 18:10 |
| HATEK HATAY TEKSTIL | 15,60 | -0,51 | 44.081.548,20 | 18:10 |
| HATSN HATSAN GEMI | 37,54 | 0,64 | 41.029.029,58 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,14 | 1,62 | 340.972.928,80 | 18:10 |
| HEDEF HEDEF HOLDING | 111,20 | 9,99 | 727.832.854,85 | 18:10 |
| HEKTS HEKTAS | 2,99 | 2,05 | 518.396.535,72 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | 0,26 | 31.622.763,81 | 18:10 |
| HLGYO HALK GMYO | 5,16 | -0,77 | 379.606.118,33 | 18:10 |
| HOROZ HOROZ LOJISTIK | 56,15 | 0,81 | 74.093.280,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 62,60 | -1,49 | 90.007.521,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,96 | -0,43 | 66.652.887,78 | 18:10 |
| HUBVC HUB GIRISIM | 4,85 | -5,09 | 29.786.702,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,65 | 67.069.570,74 | 18:10 |
| HURGZ HURRIYET GZT. | 6,26 | 5,39 | 99.434.822,36 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,89 | 1,15 | 71.542.240,86 | 18:10 |
| ICUGS ICU GIRISIM | 2,84 | 1,43 | 45.024.639,21 | 18:10 |
| IDGYO IDEALIST GMYO | 3,97 | -2,70 | 7.289.396,47 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,60 | 0,73 | 2.384.629.472,15 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 93,00 | 9,86 | 394.753.006,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 7.025.480,25 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 21.749.787,20 | 18:10 |
| IHLAS IHLAS HOLDING | 2,03 | 0,00 | 129.125.898,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 35.609.469,45 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 10.718.502,32 | 18:10 |
| IMASM IMAS MAKINA | 3,69 | 0,82 | 117.550.947,60 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,08 | 1,91 | 172.802.937,64 | 18:10 |
| INFO INFO YATIRIM | 3,42 | -0,58 | 165.137.250,11 | 18:10 |
| INGRM INGRAM BILISIM | 388,00 | 1,57 | 13.574.184,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 253,00 | -2,60 | 3.614.661,25 | 18:10 |
| INTEM INTEMA | 274,25 | 2,72 | 62.574.572,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,00 | 79.197.069,11 | 18:10 |
| INVES INVESTCO HOLDING | 427,50 | 0,71 | 144.004.595,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,25 | -2,36 | 2.953.615,75 | 18:10 |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.656.192,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,67 | -2,01 | 19.489.931.435,84 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,96 | 1,56 | 218.661.223,62 | 18:10 |
| ISFIN IS FIN.KIR. | 19,84 | -0,10 | 53.284.824,98 | 18:10 |
| ISGSY IS GIRISIM | 144,50 | -3,34 | 503.624.583,50 | 18:10 |
| ISGYO IS GMYO | 20,88 | -0,57 | 42.227.063,60 | 18:10 |
| ISKPL ISIK PLASTIK | 13,50 | 2,51 | 1.273.007.376,67 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,06 | -0,82 | 809.978.166,94 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,14 | 5.372.826,67 | 18:10 |
| ISYAT IS YAT. ORT. | 8,30 | -1,31 | 16.009.068,91 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,07 | 5,01 | 845.890.036,34 | 18:10 |
| IZFAS IZMIR FIRCA | 53,30 | -4,82 | 195.762.418,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 27.797.336,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 6,59 | 68.653.879,90 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,30 | 40.883.299,77 | 18:10 |
| KAPLM KAPLAMIN | 412,25 | 0,37 | 46.785.045,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,50 | -0,35 | 104.131.244,90 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,87 | 0,30 | 128.170.907,14 | 18:10 |
| KARTN KARTONSAN | 68,00 | 0,37 | 30.266.085,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 692.706.038,27 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -1,09 | 64.800.418,46 | 18:10 |
| KBORU KUZEY BORU | 17,88 | 0,73 | 169.607.005,95 | 18:10 |
| KCAER KOCAER CELIK | 11,85 | -1,41 | 259.682.337,83 | 18:10 |
| KCHOL KOC HOLDING | 195,20 | 0,36 | 10.671.890.462,30 | 18:10 |
| KENT KENT GIDA | 435,50 | -3,01 | 3.977.385,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 12.748.333,68 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,23 | 45.287.562,30 | 18:10 |
| KGYO KORAY GMYO | 7,29 | -4,71 | 56.684.283,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,76 | 2,92 | 56.643.801,22 | 18:10 |
| KLGYO KILER GMYO | 5,59 | -0,18 | 144.732.300,83 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,50 | -0,35 | 133.851.024,86 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,36 | 1,03 | 41.614.719,08 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,00 | -3,01 | 3.229.318,34 | 18:10 |
| KLRHO KILER HOLDING | 122,40 | 2,68 | 1.960.804.026,30 | 18:10 |
| KLSER KALESERAMIK | 26,42 | -1,78 | 80.292.285,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 10,60 | 6,00 | 85.739.049,55 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | 1,94 | 121.998.865,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,00 | -3,63 | 87.066.005,89 | 18:10 |
| KNFRT KONFRUT TARIM | 10,86 | 0,74 | 13.639.649,54 | 18:10 |
| KOCMT KOC METALURJI | 2,47 | -0,80 | 33.471.764,28 | 18:10 |
| KONKA KONYA KAGIT | 15,01 | -0,92 | 42.994.129,05 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,27 | 0,32 | 432.946.707,63 | 18:10 |
| KONYA KONYA CIMENTO | 4.005,00 | -1,05 | 64.102.662,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,80 | -1,69 | 101.609.374,83 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | 0,61 | 80.017.045,15 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,11 | -1,05 | 55.926.835,39 | 18:10 |
| KRDMA KARDEMIR (A) | 30,16 | -0,07 | 270.970.829,30 | 18:10 |
| KRDMB KARDEMIR (B) | 53,00 | 6,00 | 934.327.774,15 | 18:10 |
| KRDMD KARDEMIR (D) | 30,30 | 3,06 | 1.692.964.859,74 | 18:10 |
| KRGYO KORFEZ GMYO | 2,74 | -0,72 | 25.982.850,78 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,24 | 2,31 | 91.828.760,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 2,42 | 29.559.266,93 | 18:10 |
| KRSTL KRISTAL KOLA | 8,79 | 0,57 | 172.934.519,30 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,20 | -2,24 | 18.155.348,88 | 18:10 |
| KRVGD KERVAN GIDA | 2,86 | 3,25 | 44.937.727,68 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | -1,24 | 3.025.335,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,65 | 0,24 | 4.670.928.764,95 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,30 | 2,06 | 100.059.439,45 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 91,60 | -0,43 | 51.904.208,55 | 18:10 |
| KUVVA KUVVA GIDA | 126,50 | -1,48 | 21.700.775,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 78,30 | -0,89 | 1.512.091.865,75 | 18:10 |
| KZBGY KIZILBUK GYO | 3,09 | -0,96 | 146.970.432,20 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,64 | -0,46 | 47.803.519,20 | 18:10 |
| LIDER LDR TURIZM | 106,00 | 4,33 | 122.426.845,85 | 18:10 |
| LIDFA LIDER FAKTORING | 3,51 | -1,96 | 55.980.611,46 | 18:10 |
| LILAK LILA KAGIT | 33,70 | 1,75 | 287.816.191,10 | 18:10 |
| LINK LINK BILGISAYAR | 6,08 | -2,72 | 516.333.157,49 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | 0,50 | 13.322.948,54 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 33,30 | -2,86 | 325.968.298,82 | 18:10 |
| LOGO LOGO YAZILIM | 133,60 | -1,04 | 183.309.629,00 | 18:10 |
| LRSHO LORAS HOLDING | 3,59 | 7,16 | 221.391.051,57 | 18:10 |
| LUKSK LUKS KADIFE | 98,90 | 2,86 | 16.865.239,45 | 18:10 |
| LXGYO LUXERA GMYO | 25,18 | -0,79 | 2.489.531.075,84 | 18:10 |
| LYDHO LYDIA HOLDING | 193,00 | -2,03 | 127.568.526,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 18.072,50 | -1,94 | 66.525.495,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -2,74 | 93.598.800,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 4,00 | 73.487.144,32 | 18:10 |
| MAGEN MARGUN ENERJI | 48,84 | -1,49 | 401.671.126,44 | 18:10 |
| MAKIM MAKIM MAKINE | 15,21 | 0,07 | 11.868.397,97 | 18:10 |
| MAKTK MAKINA TAKIM | 13,34 | 0,15 | 63.076.613,76 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 741.885.742,20 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 3,51 | 66.625.150,42 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 164.583.021,06 | 18:10 |
| MARMR MARMARA HOLDING | 2,43 | -3,57 | 486.577.822,20 | 18:10 |
| MARTI MARTI OTEL | 1,43 | -0,69 | 166.184.289,27 | 18:10 |
| MAVI MAVI GIYIM | 44,00 | -0,27 | 371.729.599,66 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 567.509.861,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -0,07 | 20.468.729,88 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 14.418.476,00 | 18:10 |
| MEGMT MEGA METAL | 73,20 | 3,54 | 1.141.882.141,45 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,39 | 9,97 | 530.359.264,42 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,50 | -3,85 | 29.537.445,24 | 18:10 |
| MERCN MERCAN KIMYA | 16,98 | -0,12 | 70.067.096,26 | 18:10 |
| MERIT MERIT TURIZM | 16,23 | 0,50 | 97.053.082,77 | 18:10 |
| MERKO MERKO GIDA | 16,39 | 1,49 | 166.957.907,22 | 18:10 |
| METRO METRO HOLDING | 5,53 | 1,10 | 58.369.550,69 | 18:10 |
| MEYSU MEYSU GIDA | 13,85 | 4,53 | 681.356.277,82 | 18:10 |
| MGROS MIGROS TICARET | 595,50 | 1,97 | 1.825.467.457,50 | 18:10 |
| MHRGY MHR GMYO | 3,40 | -2,02 | 23.681.032,41 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,12 | 0,80 | 576.886.236,42 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,35 | -2,79 | 920.736,30 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,68 | -2,08 | 67.404.704,37 | 18:10 |
| MNDTR MONDI TURKEY | 5,57 | -1,24 | 17.472.631,03 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,01 | -0,20 | 58.063.449,90 | 18:10 |
| MOGAN MOGAN ENERJI | 10,96 | 4,88 | 427.365.949,24 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 39,86 | 4,07 | 396.677.008,48 | 18:10 |
| MPARK MLP SAGLIK | 437,00 | 1,63 | 311.174.948,75 | 18:10 |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 317.058.434,76 | 18:10 |
| MRSHL MARSHALL | 1.400,00 | -0,71 | 17.046.570,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,95 | 9,01 | 92.658.106,00 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -0,83 | 31.394.976,04 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,60 | -2,93 | 2.588.888,91 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 0,16 | 2.238.483,22 | 18:10 |
| NATEN NATUREL ENERJI | 7,25 | 0,83 | 52.946.952,95 | 18:10 |
| NETAS NETAS TELEKOM. | 57,50 | -0,86 | 30.862.128,65 | 18:10 |
| NETCD NETCAD YAZILIM | 154,00 | 0,00 | 2.098.186.357,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9,42 | -2,38 | 93.034.484,21 | 18:10 |
| NTGAZ NATURELGAZ | 12,98 | -0,38 | 280.509.356,29 | 18:10 |
| NTHOL NET HOLDING | 41,80 | 1,21 | 69.867.637,48 | 18:10 |
| NUGYO NUROL GMYO | 9,11 | 0,33 | 19.159.712,84 | 18:10 |
| NUHCM NUH CIMENTO | 251,00 | -4,02 | 225.572.510,15 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 502.081.169,63 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,88 | 0,95 | 14.387.850,42 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,22 | 3,15 | 1.047.585.624,09 | 18:10 |
| ODINE ODINE TEKNOLOJI | 714,50 | 8,92 | 794.058.866,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 63,50 | 3,59 | 77.620.184,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,20 | 3,00 | 153.284.847,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,80 | 1,96 | 104.162.581,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | -0,59 | 5.812.956,18 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | -0,15 | 68.822.595,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 0,31 | 1.551.179,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,43 | -0,27 | 20.371.696,78 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 34.661.001,82 | 18:10 |
| OTKAR OTOKAR | 388,75 | -0,06 | 382.081.393,75 | 18:10 |
| OTTO OTTO HOLDING | 314,75 | 0,88 | 98.698.995,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,44 | 0,17 | 518.133.826,64 | 18:10 |
| OYAYO OYAK YAT. ORT. | 57,65 | -0,69 | 8.625.985,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -2,00 | 6.885.320,65 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 61,80 | -4,04 | 54.269.829,75 | 18:10 |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 223.124.445,70 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 24.561.392,85 | 18:10 |
| OZKGY OZAK GMYO | 13,93 | -0,78 | 111.429.067,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 38,68 | 6,85 | 27.658.696,84 | 18:10 |
| OZSUB OZSU BALIK | 21,82 | -1,53 | 113.232.722,86 | 18:10 |
| OZYSR OZYASAR TEL | 45,92 | -2,67 | 44.260.951,46 | 18:10 |
| PAGYO PANORA GMYO | 118,80 | 10,00 | 76.959.194,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 680.492.181,42 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,00 | 1,10 | 8.223.008,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,87 | 0,70 | 237.251.855,79 | 18:10 |
| PARSN PARSAN | 83,45 | 4,18 | 46.741.209,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,41 | 807.242.242,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,79 | 1,37 | 356.391.080,86 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,50 | 0,33 | 101.323.906,70 | 18:10 |
| PEKGY PEKER GMYO | 12,99 | -1,89 | 2.359.853.748,47 | 18:10 |
| PENGD PENGUEN GIDA | 9,25 | 3,93 | 77.215.621,21 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,30 | 33.616.038,83 | 18:10 |
| PETKM PETKIM | 19,55 | -3,79 | 7.034.529.863,79 | 18:10 |
| PETUN PINAR ET VE UN | 11,40 | 0,62 | 56.203.184,80 | 18:10 |
| PGSUS PEGASUS | 181,50 | 2,25 | 4.560.564.543,60 | 18:10 |
| PINSU PINAR SU | 11,86 | 9,92 | 463.127.983,11 | 18:10 |
| PKART PLASTIKKART | 80,25 | 4,63 | 136.463.407,85 | 18:10 |
| PKENT PETROKENT TURIZM | 154,80 | 0,13 | 40.785.215,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,78 | -1,00 | 81.664.220,62 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 50,45 | -0,10 | 95.110.155,80 | 18:10 |
| PNSUT PINAR SUT | 11,02 | 1,29 | 40.857.418,48 | 18:10 |
| POLHO POLISAN HOLDING | 21,08 | -5,39 | 176.469.604,42 | 18:10 |
| POLTK POLITEKNIK METAL | 5.147,50 | 3,00 | 120.504.330,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,57 | 0,92 | 38.924.846,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 41,32 | 2,48 | 109.751.841,08 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -0,53 | 42.912.390,84 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,88 | 6,16 | 39.055.514,99 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 131,80 | -0,53 | 20.284.682,00 | 18:10 |
| PSGYO PASIFIK GMYO | 2,22 | 0,45 | 268.970.288,88 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | -3,36 | 1.874.467,75 | 18:10 |
| QNBTR QNB BANK | 288,50 | -0,26 | 8.508.207,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -1,28 | 287.025.844,70 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 153,40 | 9,96 | 978.658.710,10 | 18:10 |
| RAYSG RAY SIGORTA | 200,80 | -0,10 | 68.525.881,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 8,76 | -1,90 | 2.863.141.149,02 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | -2,68 | 278.153.855,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -2,63 | 9.184.459,58 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,56 | -0,19 | 4.548.216,94 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,27 | 211.430.632,60 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 37,98 | 2,65 | 43.004.543,58 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 1,07 | 171.164.747,55 | 18:10 |
| RYGYO REYSAS GMYO | 33,92 | 6,00 | 185.390.005,46 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,00 | 4,23 | 156.496.299,87 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | -0,85 | 183.245.729,96 | 18:10 |
| SAHOL SABANCI HOLDING | 93,45 | 0,97 | 5.775.104.349,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,37 | 7.678.272,45 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,84 | -3,54 | 13.345.657,84 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 2,01 | 74.592.540,20 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,90 | -1,09 | 16.700.940,10 | 18:10 |
| SARKY SARKUYSAN | 29,54 | 6,64 | 584.581.586,54 | 18:10 |
| SASA SASA POLYESTER | 2,46 | 1,65 | 6.704.720.959,09 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,10 | 1,46 | 40.763.162,58 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 226,10 | 1,85 | 548.862.311,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | -4,17 | 1.095.395.261,10 | 18:10 |
| SEGYO SEKER GMYO | 4,50 | -1,53 | 76.153.150,47 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,85 | 7.633.181,27 | 18:10 |
| SEKUR SEKURO PLASTIK | 6,03 | -1,95 | 12.736.502,54 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 83,00 | 3,56 | 164.324.569,90 | 18:10 |
| SELVA SELVA GIDA | 2,27 | 5,09 | 154.422.855,70 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,38 | 55.757.524,25 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,38 | -3,10 | 7.941.169,76 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 5.135.426,49 | 18:10 |
| SISE SISE CAM | 48,68 | 9,99 | 9.005.987.794,00 | 18:10 |
| SKBNK SEKERBANK | 10,45 | -1,79 | 491.734.123,32 | 18:10 |
| SKTAS SOKTAS | 3,12 | -1,89 | 26.954.406,93 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | -0,87 | 25.754.459,10 | 18:10 |
| SKYMD SEKER YATIRIM | 12,09 | 0,75 | 31.916.214,99 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,72 | -2,82 | 187.004.366,22 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,60 | 0,80 | 152.894.048,94 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 60,15 | -0,66 | 152.490.880,30 | 18:10 |
| SNGYO SINPAS GMYO | 3,79 | -1,81 | 227.162.097,89 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 25.885.485,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 1.786.590,56 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 1.439.008,86 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,80 | 2,27 | 98.320.691,27 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,95 | -1,24 | 448.495.439,61 | 18:10 |
| SONME SONMEZ FILAMENT | 149,50 | -1,58 | 3.593.234,60 | 18:10 |
| SRVGY SERVET GMYO | 3,23 | -2,42 | 141.962.506,05 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 263,75 | 0,29 | 1.267.800,75 | 18:10 |
| SUNTK SUN TEKSTIL | 34,88 | -1,69 | 34.565.538,78 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,55 | -0,79 | 283.072.380,85 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,92 | -0,89 | 40.829.318,88 | 18:10 |
| SVGYO SAVUR GMYO | 10,32 | 9,90 | 2.332.010.372,36 | 18:10 |
| TABGD TAB GIDA | 252,00 | -2,04 | 229.408.353,15 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 373,00 | -1,19 | 85.304.232,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,85 | -2,87 | 472.715.696,63 | 18:10 |
| TATGD TAT GIDA | 17,80 | 9,07 | 182.144.201,50 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 299,00 | 4,55 | 1.129.484.918,50 | 18:10 |
| TBORG T.TUBORG | 147,00 | -1,61 | 44.457.536,40 | 18:10 |
| TCELL TURKCELL | 108,40 | 1,69 | 4.271.795.522,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 95,05 | 1,12 | 272.168.311,00 | 18:10 |
| TDGYO TREND GMYO | 17,66 | -2,43 | 11.197.355,09 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | -1,21 | 1.880.017.424,00 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,05 | 2,03 | 93.335.881,88 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,75 | 0,16 | 2.250.139.597,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,50 | 6,45 | 135.210.720,26 | 18:10 |
| TGSAS TGS DIS TICARET | 168,70 | -1,06 | 26.992.690,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 295,50 | 2,07 | 21.812.897.423,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 83,95 | 5,66 | 603.860.549,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,66 | -2,26 | 148.802.397,60 | 18:10 |
| TLMAN TRABZON LIMAN | 90,00 | 1,98 | 14.944.473,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,50 | 1,14 | 68.667.975,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | -1,12 | 119.245.666,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,40 | 0,81 | 83.239.573,08 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,00 | -2,15 | 3.195.287.060,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,42 | -0,21 | 5.591.500.586,14 | 18:10 |
| TRCAS TURCAS HOLDING | 40,18 | -1,52 | 157.523.137,76 | 18:10 |
| TRENJ TR DOGAL ENERJI | 97,90 | -3,26 | 271.000.126,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 84,85 | 0,71 | 153.511.118,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 817,50 | -0,18 | 141.948.359,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,00 | 0,69 | 53.198.615,37 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | -7,98 | 2.321.432.103,90 | 18:10 |
| TSGYO TSKB GMYO | 6,81 | 0,59 | 12.221.610,87 | 18:10 |
| TSKB T.S.K.B. | 12,31 | -0,57 | 262.701.548,49 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 324.687.041,34 | 18:10 |
| TTKOM TURK TELEKOM | 60,25 | 1,86 | 1.092.542.174,95 | 18:10 |
| TTRAK TURK TRAKTOR | 454,00 | -1,04 | 173.662.913,25 | 18:10 |
| TUCLK TUGCELIK | 4,43 | -4,32 | 229.051.255,43 | 18:10 |
| TUKAS TUKAS | 2,34 | 0,43 | 267.108.566,74 | 18:10 |
| TUPRS TUPRAS | 255,00 | 0,69 | 19.335.254.332,65 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | -0,93 | 224.745.605,02 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 2,74 | 40.947.425,96 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,31 | -1,70 | 526.648.704,74 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 29,50 | 9,99 | 795.522.408,04 | 18:10 |
| UFUK UFUK YATIRIM | 1.710,00 | 4,78 | 59.142.336,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,50 | -2,64 | 11.560.913,34 | 18:10 |
| ULKER ULKER BISKUVI | 112,60 | 0,09 | 1.152.749.434,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,11 | -3,29 | 116.931.498,71 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 185,10 | 2,27 | 25.678.235,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,91 | -2,10 | 173.554.564,49 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -1,51 | 39.284.087,28 | 18:10 |
| USAK USAK SERAMIK | 1,66 | 1,84 | 171.642.189,46 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,10 | 2,54 | 1.595.025.750,34 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,29 | -1,92 | 283.750.082,41 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -0,53 | 129.265.107,13 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,30 | 1,84 | 63.720.263,15 | 18:10 |
| VANGD VANET GIDA | 71,85 | -1,24 | 27.587.057,75 | 18:10 |
| VBTYZ VBT YAZILIM | 22,60 | 1,80 | 71.954.154,86 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,00 | -0,61 | 33.608.454,34 | 18:10 |
| VERUS VERUSA HOLDING | 400,25 | 1,07 | 123.796.496,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,21 | 1,26 | 79.025.274,66 | 18:10 |
| VESTL VESTEL | 29,90 | 3,03 | 235.558.444,36 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 36,52 | -3,64 | 12.639.882,00 | 18:10 |
| VKGYO VAKIF GMYO | 2,70 | -0,74 | 60.936.093,67 | 18:10 |
| VKING VIKING KAGIT | 25,58 | -1,01 | 47.444.456,98 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 44.632.638,24 | 18:10 |
| VSNMD VISNE MADENCILIK | 76,20 | -1,49 | 111.698.026,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 17,00 | -6,08 | 165.859.723,86 | 18:10 |
| YATAS YATAS | 43,98 | 2,71 | 61.756.044,04 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | -1,86 | 27.954.200,50 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,38 | -2,37 | 2.384.560,81 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 5,47 | 924.383.180,87 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 144.455.615,19 | 18:10 |
| YGGYO YENI GIMAT GMYO | 210,10 | -1,82 | 140.957.837,10 | 18:10 |
| YIGIT YIGIT AKU | 22,42 | 0,27 | 69.701.387,00 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,80 | 0,06 | 10.404.781.634,42 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 17.953.214,64 | 18:10 |
| YONGA YONGA MOBILYA | 58,20 | 3,93 | 1.640.117,40 | 18:10 |
| YUNSA YUNSA | 8,14 | -0,85 | 87.965.362,95 | 18:10 |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 4.130.017,20 | 18:10 |
| YYLGD YAYLA GIDA | 11,33 | 1,71 | 165.332.808,49 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,87 | 16.740.337,21 | 18:10 |
| ZERGY ZERAY GMYO | 21,68 | -5,33 | 104.341.373,34 | 18:10 |
| ZGYO Z GMYO | 29,10 | 9,98 | 252.508.351,02 | 18:10 |
| ZOREN ZORLU ENERJI | 2,92 | 0,69 | 169.269.659,56 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,24 | 3,81 | 53.978.411,84 | 18:10 |
