08 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,62 | 0,96 | 140.147.364,78 | 15:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 292.141.257,92 | 15:54 |
| AAGYO AGAOGLU GMYO | 20,10 | -2,90 | 2.798.259.539,28 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 137,40 | -1,08 | 67.069.928,40 | 15:53 |
| ADEL ADEL KALEMCILIK | 45,50 | -1,64 | 603.183.445,62 | 15:54 |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 320.677.295,44 | 15:54 |
| ADGYO ADRA GMYO | 62,15 | -0,24 | 41.109.204,60 | 15:53 |
| AEFES ANADOLU EFES | 20,62 | 0,39 | 412.571.270,34 | 15:54 |
| AFYON AFYON CIMENTO | 13,73 | -0,65 | 23.987.596,14 | 15:54 |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | -0,12 | 32.111.779,00 | 15:53 |
| AGHOL ANADOLU GRUBU HOLDING | 35,82 | -0,50 | 200.862.680,28 | 15:53 |
| AGROT AGROTECH TEKNOLOJI | 3,17 | 0,63 | 226.311.046,37 | 15:54 |
| AGYO ATAKULE GMYO | 9,26 | 0,22 | 5.725.264,85 | 15:45 |
| AHGAZ AHLATCI DOGALGAZ | 28,12 | 0,50 | 53.907.425,46 | 15:53 |
| AHSGY AHES GMYO | 22,42 | 4,09 | 94.357.598,84 | 15:54 |
| AKBNK AKBANK | 75,20 | 0,00 | 4.946.299.075,75 | 15:54 |
| AKCNS AKCANSA | 205,50 | -2,00 | 126.913.647,30 | 15:53 |
| AKENR AKENERJI | 12,02 | 9,97 | 136.303.671,49 | 15:53 |
| AKFGY AKFEN GMYO | 3,07 | 0,66 | 75.229.894,48 | 15:53 |
| AKFIS AKFEN INSAAT | 54,95 | 3,68 | 215.608.846,25 | 15:53 |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,52 | 210.183.910,20 | 15:53 |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 45.597.535,44 | 15:53 |
| AKHAN AKHAN UN | 28,94 | -0,75 | 141.929.153,78 | 15:54 |
| AKMGY AKMERKEZ GMYO | 261,75 | -1,23 | 15.437.265,50 | 15:53 |
| AKSA AKSA | 11,19 | 0,90 | 564.144.329,64 | 15:54 |
| AKSEN AKSA ENERJI | 87,45 | -0,96 | 304.745.850,95 | 15:54 |
| AKSGY AKIS GMYO | 9,41 | -3,78 | 55.229.710,51 | 15:54 |
| AKSUE AKSU ENERJI | 37,00 | 0,76 | 38.697.830,18 | 15:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 5.244.379,62 | 15:53 |
| ALARK ALARKO HOLDING | 99,10 | -0,85 | 309.984.109,90 | 15:54 |
| ALBRK ALBARAKA TURK | 8,92 | 0,00 | 148.768.858,74 | 15:54 |
| ALCAR ALARKO CARRIER | 817,50 | 1,43 | 51.105.620,50 | 15:53 |
| ALCTL ALCATEL LUCENT TELETAS | 130,90 | -3,25 | 32.349.478,30 | 15:53 |
| ALFAS ALFA SOLAR ENERJI | 47,10 | 7,68 | 294.478.539,56 | 15:54 |
| ALGYO ALARKO GMYO | 7,24 | -1,36 | 1.096.447.525,04 | 15:54 |
| ALKA ALKIM KAGIT | 11,58 | -0,09 | 70.696.551,94 | 15:54 |
| ALKIM ALKIM KIMYA | 20,62 | 1,68 | 32.509.089,38 | 15:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -1,95 | 267.363.175,75 | 15:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,13 | -0,64 | 536.686.152,16 | 15:54 |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.305.146.097,37 | 15:54 |
| ALVES ALVES KABLO | 3,42 | -1,16 | 325.606.960,38 | 15:54 |
| ANELE ANEL ELEKTRIK | 58,90 | -4,15 | 146.144.067,10 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 130.642.672,37 | 15:51 |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,09 | 64.390.284,80 | 15:54 |
| ANSGR ANADOLU SIGORTA | 30,56 | -0,59 | 92.113.138,62 | 15:54 |
| ARASE DOGU ARAS ENERJI | 105,10 | -2,50 | 29.574.771,50 | 15:54 |
| ARCLK ARCELIK | 115,10 | 0,09 | 145.239.292,70 | 15:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 0,18 | 167.967.961,85 | 15:54 |
| ARENA ARENA BILGISAYAR | 33,96 | -2,53 | 118.293.572,40 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,26 | -1,83 | 182.776.784,54 | 15:54 |
| ARMGD ARMADA GIDA | 132,20 | 0,38 | 24.582.967,50 | 15:54 |
| ARSAN ARSAN HOLDING | 3,88 | 2,92 | 129.818.199,81 | 15:54 |
| ARTMS ARTEMIS HALI | 44,14 | 1,80 | 66.574.545,00 | 15:54 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 55.358.755,97 | 15:52 |
| ASELS ASELSAN | 430,75 | 0,64 | 5.394.564.032,50 | 15:54 |
| ASGYO ASCE GMYO | 12,50 | 0,32 | 40.127.513,44 | 15:54 |
| ASTOR ASTOR ENERJI | 325,50 | 1,48 | 6.628.893.006,25 | 15:54 |
| ASUZU ANADOLU ISUZU | 71,35 | 4,08 | 130.316.555,20 | 15:53 |
| ATAGY ATA GMYO | 13,47 | 2,36 | 3.537.127,62 | 15:46 |
| ATAKP ATAKEY PATATES | 53,25 | 1,72 | 34.318.920,00 | 15:54 |
| ATATP ATP YAZILIM | 165,70 | 1,16 | 147.064.778,40 | 15:54 |
| ATATR ATA TURIZM | 16,75 | 5,48 | 893.233.314,47 | 15:54 |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,50 | 1,82 | 14.060.382,35 | 15:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 |
| AVGYO AVRASYA GMYO | 14,01 | 7,44 | 36.062.664,52 | 15:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,42 | 0,75 | 29.730.751,04 | 15:53 |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | -2,52 | 232.065.210,04 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 63,45 | 0,71 | 22.934.619,30 | 15:53 |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | 0,21 | 3.978.087,95 | 15:53 |
| AYCES ALTINYUNUS CESME | 712,50 | 2,96 | 934.402.201,50 | 15:54 |
| AYDEM AYDEM ENERJI | 28,10 | 0,00 | 76.698.940,82 | 15:54 |
| AYEN AYEN ENERJI | 36,18 | 1,12 | 75.520.427,46 | 15:54 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 |
| AYGAZ AYGAZ | 286,25 | -0,09 | 46.101.292,25 | 15:54 |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -1,81 | 74.326.850,13 | 15:53 |
| BAGFS BAGFAS | 35,64 | -1,55 | 63.874.793,46 | 15:54 |
| BAHKM BAHADIR KIMYA | 121,30 | -1,06 | 58.871.222,50 | 15:54 |
| BAKAB BAK AMBALAJ | 45,26 | -0,26 | 15.349.436,72 | 15:54 |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 |
| BALSU BALSU GIDA | 14,90 | -0,07 | 128.590.767,08 | 15:54 |
| BANVT BANVIT | 165,20 | 1,54 | 51.707.556,30 | 15:53 |
| BARMA BAREM AMBALAJ | 59,15 | -1,25 | 36.153.954,20 | 15:53 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,56 | -0,37 | 18.564.920,50 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 112.834.481,76 | 15:54 |
| BEGYO BATI EGE GMYO | 4,60 | 1,55 | 65.600.887,00 | 15:54 |
| BERA BERA HOLDING | 18,00 | -1,10 | 313.498.866,81 | 15:54 |
| BESLR BESLER GIDA | 15,94 | 2,18 | 113.233.651,84 | 15:54 |
| BESTE BEST BRANDS ENERJI | 30,00 | -0,20 | 543.890.174,02 | 15:54 |
| BEYAZ BEYAZ FILO | 30,54 | 0,73 | 29.634.415,96 | 15:52 |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 2,44 | 149.884.525,30 | 15:53 |
| BIENY BIEN YAPI URUNLERI | 25,08 | 0,48 | 74.226.304,64 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -2,11 | 39.272.176,52 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 155.554.029,30 | 15:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,60 | -0,19 | 78.773.097,60 | 15:54 |
| BIMAS BIM MAGAZALAR | 800,00 | 2,04 | 2.203.712.662,50 | 15:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 1,51 | 70.009.183,00 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 2,15 | 307.911.558,84 | 15:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,72 | -4,07 | 155.782.617,24 | 15:54 |
| BIZIM BIZIM MAGAZALARI | 33,16 | 9,22 | 35.066.342,44 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 96.161.754,18 | 15:53 |
| BLCYT BILICI YATIRIM | 36,18 | 3,37 | 116.489.038,34 | 15:52 |
| BLUME BLUME METAL KIMYA | 42,72 | -0,47 | 78.664.223,56 | 15:54 |
| BMSCH BMS CELIK HASIR | 18,80 | 0,59 | 52.402.531,64 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 80,60 | 0,88 | 172.787.961,15 | 15:54 |
| BNTAS BANTAS AMBALAJ | 7,02 | 0,29 | 37.946.885,67 | 15:53 |
| BOBET BOGAZICI BETON SANAYI | 20,16 | -0,20 | 37.202.779,39 | 15:53 |
| BORLS BORLEASE OTOMOTIV | 7,08 | -0,84 | 158.126.375,75 | 15:54 |
| BORSK BOR SEKER | 7,21 | -0,96 | 96.097.063,44 | 15:53 |
| BOSSA BOSSA | 6,70 | 1,52 | 17.371.348,84 | 15:52 |
| BRISA BRISA | 94,15 | 2,67 | 51.664.326,25 | 15:53 |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,27 | -1,90 | 4.631.702,57 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 107,80 | 1,41 | 63.106.193,50 | 15:52 |
| BRLSM BIRLESIM MUHENDISLIK | 16,55 | 0,67 | 55.490.505,10 | 15:54 |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 607,00 | -2,18 | 1.438.165.952,50 | 15:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | -1,49 | 145.992.512,00 | 15:53 |
| BSOKE BATISOKE CIMENTO | 39,10 | -0,26 | 158.731.582,50 | 15:54 |
| BTCIM BATI CIMENTO | 6,41 | -0,62 | 330.796.203,76 | 15:53 |
| BUCIM BURSA CIMENTO | 6,35 | -0,16 | 37.833.076,44 | 15:53 |
| BULGS BULLS GSYO | 46,20 | -1,03 | 162.859.786,52 | 15:54 |
| BURCE BURCELIK | 55,65 | 0,63 | 170.209.305,45 | 15:54 |
| BURVA BURCELIK VANA | 1.292,00 | 4,19 | 26.031.157,00 | 15:53 |
| BVSAN BULBULOGLU VINC | 141,30 | 3,21 | 349.079.510,10 | 15:54 |
| BYDNR BAYDONER RESTORANLARI | 42,40 | 1,68 | 66.950.847,60 | 15:54 |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 854.305.740,93 | 15:54 |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 |
| CATES CATES ELEKTRIK | 40,26 | -0,10 | 39.841.603,26 | 15:54 |
| CCOLA COCA COLA ICECEK | 86,05 | 0,76 | 412.680.129,60 | 15:54 |
| CELHA CELIK HALAT | 14,75 | 6,19 | 204.658.181,33 | 15:53 |
| CEMAS CEMAS DOKUM | 4,95 | -0,80 | 95.656.860,24 | 15:54 |
| CEMTS CEMTAS | 11,45 | 0,97 | 29.960.440,84 | 15:53 |
| CEMZY CEM ZEYTIN | 12,54 | -4,27 | 262.778.170,08 | 15:54 |
| CEOEM CEO EVENT MEDYA | 25,06 | 0,89 | 23.411.285,46 | 15:54 |
| CGCAM CAGDAS CAM | 41,98 | -0,71 | 96.557.670,76 | 15:54 |
| CIMSA CIMSA | 58,50 | -0,85 | 275.286.693,20 | 15:54 |
| CLEBI CELEBI | 1.802,00 | -1,21 | 65.930.161,00 | 15:54 |
| CMBTN CIMBETON | 1.745,00 | -0,63 | 36.288.427,00 | 15:53 |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,41 | -1,16 | 44.011.482,90 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 199,40 | -0,50 | 6.155.274,30 | 15:51 |
| CRDFA CREDITWEST FAKTORING | 30,56 | 2,28 | 56.179.908,10 | 15:50 |
| CRFSA CARREFOURSA | 146,00 | -0,14 | 75.530.059,70 | 15:54 |
| CUSAN CUHADAROGLU METAL | 26,10 | -0,15 | 12.723.483,12 | 15:50 |
| CVKMD CVK MADEN | 40,48 | 8,76 | 1.768.880.650,82 | 15:54 |
| CWENE CW ENERJI | 37,74 | -0,16 | 545.512.136,30 | 15:54 |
| DAGI DAGI GIYIM | 6,95 | -6,96 | 103.761.270,31 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 10,44 | -0,48 | 201.416.011,65 | 15:54 |
| DARDL DARDANEL | 2,37 | 2,16 | 64.432.614,23 | 15:53 |
| DCTTR DCT TRADING DIS TICARET | 12,90 | 1,74 | 113.945.462,06 | 15:53 |
| DENGE DENGE HOLDING | 2,71 | 3,04 | 66.831.244,18 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 15,46 | -3,38 | 89.981.243,54 | 15:54 |
| DERIM DERIMOD | 39,16 | -0,36 | 7.456.742,76 | 15:52 |
| DESA DESA DERI | 13,96 | -8,64 | 138.428.640,45 | 15:54 |
| DESPC DESPEC BILGISAYAR | 45,02 | -3,84 | 63.550.382,16 | 15:54 |
| DEVA DEVA HOLDING | 73,05 | 4,96 | 248.654.217,70 | 15:54 |
| DGATE DATAGATE BILGISAYAR | 106,60 | 0,19 | 284.067.399,95 | 15:53 |
| DGGYO DOGUS GMYO | 33,14 | 5,14 | 4.002.927,34 | 15:53 |
| DGNMO DOGANLAR MOBILYA | 8,95 | -2,72 | 12.809.007,37 | 15:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 |
| DITAS DITAS BDY | 34,54 | 0,17 | 39.247.645,52 | 15:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 36.707.794,88 | 15:53 |
| DMRGD DMR UNLU MAMULLER | 7,71 | 2,53 | 772.142.486,24 | 15:54 |
| DMSAS DEMISAS DOKUM | 9,32 | -1,38 | 13.058.410,64 | 15:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | 1,73 | 22.941.447,64 | 15:53 |
| DOAS DOGUS OTOMOTIV | 186,50 | -0,96 | 159.308.730,30 | 15:54 |
| DOCO DO-CO | 9.787,50 | -0,13 | 56.267.895,00 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 1,33 | 64.692.230,54 | 15:54 |
| DOFRB DOF ROBOTIK | 184,90 | 7,50 | 2.736.871.160,10 | 15:54 |
| DOGUB DOGUSAN | 107,70 | -1,19 | 55.445.729,50 | 15:53 |
| DOHOL DOGAN HOLDING | 24,68 | 0,82 | 141.661.559,58 | 15:54 |
| DOKTA DOKTAS DOKUMCULUK | 26,34 | 2,49 | 28.352.072,58 | 15:50 |
| DSTKF DESTEK FINANS FAKTORING | 2.552,50 | -8,02 | 4.102.170.539,50 | 15:54 |
| DUNYH DUNYA HOLDING | 114,40 | -2,05 | 25.964.135,60 | 15:50 |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,98 | 7.124.443,87 | 15:53 |
| DURKN DURUKAN SEKERLEME | 21,86 | 2,53 | 69.202.822,56 | 15:54 |
| DYOBY DYO BOYA | 17,60 | -3,14 | 150.396.245,20 | 15:54 |
| DZGYO DENIZ GMYO | 8,27 | -0,84 | 28.032.691,89 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | 0,26 | 47.100.020,95 | 15:53 |
| ECILC ECZACIBASI ILAC | 91,00 | 4,12 | 1.870.892.857,05 | 15:54 |
| ECOGR ECOGREEN ENERJI | 38,84 | 0,36 | 155.140.129,32 | 15:54 |
| ECZYT ECZACIBASI YATIRIM | 394,25 | -1,68 | 444.043.278,50 | 15:54 |
| EDATA E-DATA TEKNOLOJI | 25,22 | 5,52 | 120.774.187,68 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 41,24 | -1,06 | 23.201.924,06 | 15:53 |
| EFOR EFOR YATIRIM | 13,59 | 9,60 | 2.683.684.844,25 | 15:54 |
| EGEEN EGE ENDUSTRI | 6.595,00 | 0,50 | 119.915.240,00 | 15:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -0,38 | 72.241.270,28 | 15:54 |
| EGEPO NASMED EGEPOL | 18,91 | -0,89 | 29.150.393,86 | 15:53 |
| EGGUB EGE GUBRE | 128,70 | -2,72 | 80.288.399,00 | 15:54 |
| EGPRO EGE PROFIL | 41,86 | 3,10 | 40.831.745,36 | 15:54 |
| EGSER EGE SERAMIK | 3,27 | 0,31 | 10.221.086,90 | 15:54 |
| EKGYO EMLAK KONUT GMYO | 21,82 | 0,55 | 1.256.274.007,40 | 15:54 |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,01 | 1,52 | 611.630.958,55 | 15:54 |
| EKSUN EKSUN GIDA | 6,43 | 0,47 | 36.007.640,17 | 15:52 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,66 | 2,71 | 99.658.373,96 | 15:54 |
| EMKEL EMEK ELEKTRIK | 25,02 | -0,79 | 163.882.470,92 | 15:54 |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.021.948.690,94 | 15:54 |
| ENDAE ENDA ENERJI HOLDING | 16,93 | 1,99 | 76.933.901,70 | 15:54 |
| ENERY ENERYA ENERJI | 9,01 | 0,33 | 112.454.046,52 | 15:54 |
| ENJSA ENERJISA ENERJI | 119,80 | -0,17 | 153.047.162,90 | 15:54 |
| ENKAI ENKA INSAAT | 111,80 | 0,36 | 866.325.472,30 | 15:54 |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.901.034.094,92 | 15:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | 0,00 | 260.107.641,24 | 15:54 |
| EPLAS EGEPLAST | 6,46 | 0,47 | 24.541.357,66 | 15:54 |
| ERBOS ERBOSAN | 212,00 | 0,47 | 12.424.090,70 | 15:50 |
| ERCB ERCIYAS CELIK BORU | 60,30 | -0,25 | 29.199.608,45 | 15:54 |
| EREGL EREGLI DEMIR CELIK | 39,58 | 2,86 | 4.232.887.238,26 | 15:54 |
| ERSU ERSU GIDA | 26,58 | -0,37 | 12.664.209,70 | 15:52 |
| ESCAR ESCAR FILO | 55,80 | 1,45 | 172.267.719,30 | 15:53 |
| ESCOM ESCORT TEKNOLOJI | 5,81 | 0,17 | 339.309.463,48 | 15:54 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,78 | 258.790.044,57 | 15:53 |
| ETILR ETILER GIDA | 6,24 | 1,63 | 80.728.083,87 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 8,11 | 0,12 | 6.472.610,81 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | -0,55 | 4.069.626,78 | 15:44 |
| EUPWR EUROPOWER ENERJI | 60,60 | 1,85 | 1.076.739.844,35 | 15:54 |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,59 | 297.885.937,02 | 15:54 |
| EUYO EURO YAT. ORT. | 5,43 | -2,16 | 4.608.378,53 | 15:51 |
| EYGYO EYG GMYO | 2,77 | 0,00 | 28.412.354,23 | 15:54 |
| FADE FADE GIDA | 15,93 | 1,34 | 36.616.568,23 | 15:52 |
| FENER FENERBAHCE FUTBOL | 3,42 | -2,84 | 674.179.712,62 | 15:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | 3,86 | 30.002.660,09 | 15:53 |
| FMIZP F-M IZMIT PISTON | 333,75 | 6,63 | 148.866.216,50 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 6,06 | 3,77 | 435.361.640,16 | 15:54 |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 93.296.857,84 | 15:53 |
| FORTE FORTE BILGI ILETISIM | 98,45 | -1,55 | 174.266.852,10 | 15:54 |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 77.697.855,56 | 15:53 |
| FRMPL FORMUL PLASTIK VE METAL | 36,92 | 4,00 | 340.747.139,02 | 15:54 |
| FROTO FORD OTOSAN | 97,55 | -1,37 | 1.573.266.694,25 | 15:54 |
| FZLGY FUZUL GMYO | 15,19 | 0,86 | 327.331.803,88 | 15:53 |
| GARAN GARANTI BANKASI | 136,80 | -0,58 | 2.429.643.679,90 | 15:54 |
| GARFA GARANTI FAKTORING | 30,34 | 1,54 | 33.036.571,24 | 15:53 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,92 | 29.769.223,19 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 33,84 | 2,73 | 88.287.032,24 | 15:54 |
| GENIL GEN ILAC | 9,01 | 4,89 | 3.206.753.172,70 | 15:54 |
| GENKM GENTAS KIMYA | 14,88 | 0,54 | 670.257.413,65 | 15:54 |
| GENTS GENTAS | 8,72 | 2,59 | 166.215.874,36 | 15:54 |
| GEREL GERSAN ELEKTRIK | 39,84 | -0,55 | 202.029.632,60 | 15:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,75 | 4,02 | 943.205.876,50 | 15:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,55 | -1,73 | 151.870.003,10 | 15:53 |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 1,66 | 6.085.778,03 | 15:50 |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | -0,08 | 69.274.306,45 | 15:54 |
| GLRMK GULERMAK AGIR SANAYI | 202,70 | 2,89 | 2.139.891.892,80 | 15:54 |
| GLRYH GULER YAT. HOLDING | 4,29 | 2,39 | 129.375.754,27 | 15:53 |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -2,88 | 216.431.912,73 | 15:53 |
| GMTAS GIMAT MAGAZACILIK | 40,48 | 0,60 | 144.672.382,70 | 15:52 |
| GOKNR GOKNUR GIDA | 22,24 | 0,36 | 106.200.809,86 | 15:54 |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,53 | 30.696.032,50 | 15:53 |
| GOODY GOOD-YEAR | 16,70 | 2,52 | 41.846.865,68 | 15:54 |
| GOZDE GOZDE GIRISIM | 20,88 | -0,85 | 46.117.134,54 | 15:53 |
| GRNYO GARANTI YAT. ORT. | 21,20 | 6,11 | 15.806.748,28 | 15:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | 0,38 | 146.014.493,75 | 15:54 |
| GRTHO GRAINTURK HOLDING | 249,00 | -0,60 | 195.650.196,10 | 15:53 |
| GSDDE GSD DENIZCILIK | 15,71 | -5,93 | 348.987.055,04 | 15:53 |
| GSDHO GSD HOLDING | 5,55 | -1,25 | 92.025.496,86 | 15:53 |
| GSRAY GALATASARAY SPORTIF | 1,22 | 1,67 | 309.098.707,73 | 15:54 |
| GUBRF GUBRE FABRIK. | 606,50 | 1,51 | 756.462.032,50 | 15:54 |
| GUNDG GUNDOGDU GIDA | 855,50 | -4,68 | 199.872.928,00 | 15:54 |
| GWIND GALATA WIND ENERJI | 29,72 | 2,27 | 507.164.359,04 | 15:54 |
| GZNMI GEZINOMI SEYAHAT | 72,80 | -1,22 | 179.270.510,45 | 15:53 |
| HALKB T. HALK BANKASI | 39,56 | -1,88 | 919.600.782,94 | 15:54 |
| HATEK HATAY TEKSTIL | 16,62 | -0,18 | 29.318.044,26 | 15:53 |
| HATSN HATSAN GEMI | 49,96 | 2,38 | 248.564.099,49 | 15:54 |
| HDFGS HEDEF GIRISIM | 3,73 | 4,19 | 573.044.728,63 | 15:54 |
| HEDEF HEDEF HOLDING | 153,10 | 3,87 | 384.022.748,50 | 15:53 |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.469.106.358,00 | 15:54 |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | 0,69 | 84.326.997,63 | 15:53 |
| HLGYO HALK GMYO | 6,13 | -0,49 | 132.113.609,73 | 15:54 |
| HOROZ HOROZ LOJISTIK | 88,00 | -1,62 | 793.236.208,95 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,25 | -3,74 | 96.047.597,00 | 15:54 |
| HTTBT HITIT BILGISAYAR | 43,14 | -0,28 | 12.539.809,08 | 15:54 |
| HUBVC HUB GIRISIM | 3,83 | 1,06 | 7.764.723,59 | 15:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 6,57 | 156.215.515,56 | 15:54 |
| HURGZ HURRIYET GZT. | 9,03 | 0,33 | 121.653.600,12 | 15:54 |
| ICBCT ICBC TURKEY BANK | 17,17 | -0,29 | 19.295.334,24 | 15:52 |
| ICUGS ICU GIRISIM | 6,52 | -5,37 | 73.238.175,18 | 15:54 |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.342.087,20 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,00 | -0,70 | 342.945.960,95 | 15:53 |
| IHAAS IHLAS HABER AJANSI | 75,75 | -1,62 | 62.470.669,05 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,44 | 7.502.717,89 | 15:50 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 113.730.951,58 | 15:53 |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 91.754.789,39 | 15:53 |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 0,42 | 58.976.254,25 | 15:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 10.959.051,43 | 15:52 |
| IMASM IMAS MAKINA | 3,68 | 0,27 | 92.563.659,26 | 15:53 |
| INDES INDEKS BILGISAYAR | 11,29 | 0,80 | 59.850.463,25 | 15:54 |
| INFO INFO YATIRIM | 3,69 | 2,22 | 73.866.181,34 | 15:52 |
| INGRM INGRAM BILISIM | 486,00 | 0,21 | 30.620.043,75 | 15:53 |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 |
| INTEM INTEMA | 296,00 | 0,59 | 27.592.213,75 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 5,03 | 63.834.015,66 | 15:53 |
| INVES INVESTCO HOLDING | 574,50 | 0,35 | 17.573.254,50 | 15:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,60 | 0,07 | 4.461.813.433,20 | 15:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,60 | 2,67 | 261.523.218,95 | 15:54 |
| ISFIN IS FIN.KIR. | 20,44 | -0,29 | 37.206.359,62 | 15:53 |
| ISGSY IS GIRISIM | 122,90 | 2,33 | 236.301.735,80 | 15:54 |
| ISGYO IS GMYO | 20,40 | -0,49 | 36.231.795,64 | 15:53 |
| ISKPL ISIK PLASTIK | 23,34 | 3,73 | 1.215.839.671,58 | 15:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,66 | -0,33 | 259.645.720,68 | 15:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,80 | 1,85 | 16.409.625,70 | 15:54 |
| ISYAT IS YAT. ORT. | 8,75 | 0,57 | 12.892.218,28 | 15:54 |
| IZENR IZDEMIR ENERJI | 10,61 | -1,30 | 208.780.145,08 | 15:54 |
| IZFAS IZMIR FIRCA | 61,90 | 1,98 | 236.049.683,35 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.642.640,50 | 15:53 |
| IZMDC IZMIR DEMIR CELIK | 8,86 | 9,79 | 264.538.053,75 | 15:54 |
| JANTS JANTSA JANT SANAYI | 17,87 | 0,45 | 43.310.375,77 | 15:54 |
| KAPLM KAPLAMIN | 662,50 | 2,71 | 178.529.507,50 | 15:54 |
| KAREL KAREL ELEKTRONIK | 12,38 | -2,98 | 250.428.891,21 | 15:54 |
| KARSN KARSAN OTOMOTIV | 12,24 | 0,58 | 127.932.847,32 | 15:52 |
| KARTN KARTONSAN | 118,10 | -4,76 | 80.144.090,10 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 3,15 | 1,61 | 804.861.933,82 | 15:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 1,00 | 152.405.590,45 | 15:54 |
| KBORU KUZEY BORU | 27,54 | -0,79 | 230.153.077,34 | 15:53 |
| KCAER KOCAER CELIK | 13,28 | 5,06 | 684.132.318,59 | 15:54 |
| KCHOL KOC HOLDING | 211,40 | -0,05 | 1.866.777.113,50 | 15:54 |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,39 | -0,21 | 38.850.742,02 | 15:53 |
| KGYO KORAY GMYO | 12,15 | 1,93 | 175.426.700,75 | 15:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,12 | 4,80 | 59.728.662,08 | 15:54 |
| KLGYO KILER GMYO | 5,35 | 1,71 | 85.319.955,18 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,22 | -4,63 | 145.089.552,00 | 15:54 |
| KLMSN KLIMASAN KLIMA | 35,04 | -0,23 | 26.520.579,70 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.768.771.194,60 | 15:54 |
| KLSER KALESERAMIK | 29,14 | -0,68 | 87.141.323,14 | 15:54 |
| KLSYN KOLEKSIYON MOBILYA | 12,47 | -0,80 | 44.967.287,11 | 15:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 3,72 | 238.829.023,55 | 15:54 |
| KMPUR KIMTEKS POLIURETAN | 22,40 | -1,41 | 77.342.392,04 | 15:54 |
| KNFRT KONFRUT TARIM | 12,15 | -0,08 | 18.565.147,12 | 15:52 |
| KOCMT KOC METALURJI | 2,73 | 0,37 | 92.194.910,30 | 15:54 |
| KONKA KONYA KAGIT | 16,58 | -1,13 | 42.176.894,61 | 15:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,38 | 1,57 | 1.070.851.429,81 | 15:54 |
| KONYA KONYA CIMENTO | 4.330,00 | 0,00 | 49.714.387,50 | 15:54 |
| KOPOL KOZA POLYESTER | 5,98 | 0,34 | 32.366.977,57 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -1,22 | 46.288.111,55 | 15:53 |
| KOTON KOTON MAGAZACILIK | 15,95 | 1,72 | 116.835.424,71 | 15:54 |
| KRDMA KARDEMIR (A) | 39,46 | 1,08 | 304.921.902,86 | 15:54 |
| KRDMB KARDEMIR (B) | 90,35 | 4,69 | 831.692.934,80 | 15:54 |
| KRDMD KARDEMIR (D) | 40,30 | 1,26 | 1.151.324.836,38 | 15:54 |
| KRGYO KORFEZ GMYO | 2,95 | 0,34 | 15.831.605,11 | 15:53 |
| KRONT KRON TEKNOLOJI | 21,50 | 0,84 | 47.697.186,36 | 15:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,92 | -0,60 | 32.433.500,47 | 15:51 |
| KRSTL KRISTAL KOLA | 10,55 | 0,57 | 374.586.289,48 | 15:54 |
| KRTEK KARSU TEKSTIL | 25,86 | 4,36 | 10.530.822,00 | 15:53 |
| KRVGD KERVAN GIDA | 3,13 | 0,97 | 35.368.991,10 | 15:52 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,00 | 4,08 | 3.389.974.365,80 | 15:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,90 | -1,45 | 143.604.135,20 | 15:53 |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,59 | 23.708.919,95 | 15:54 |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 20.211.785,80 | 15:46 |
| KUYAS KUYAS YATIRIM | 86,55 | -1,09 | 434.579.640,45 | 15:53 |
| KZBGY KIZILBUK GYO | 3,53 | 2,02 | 306.472.969,75 | 15:54 |
| KZGYO KUZUGRUP GMYO | 28,70 | 5,05 | 160.646.376,42 | 15:53 |
| LIDER LDR TURIZM | 116,60 | 4,11 | 143.047.020,70 | 15:54 |
| LIDFA LIDER FAKTORING | 3,60 | -1,64 | 27.420.177,53 | 15:52 |
| LILAK LILA KAGIT | 36,16 | 0,22 | 94.182.931,00 | 15:54 |
| LINK LINK BILGISAYAR | 6,29 | -0,47 | 165.237.157,28 | 15:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,30 | 0,93 | 112.377.919,72 | 15:53 |
| LMKDC LIMAK DOGU ANADOLU | 38,00 | 4,11 | 279.921.295,72 | 15:54 |
| LOGO LOGO YAZILIM | 159,00 | 1,99 | 94.882.606,50 | 15:53 |
| LRSHO LORAS HOLDING | 4,05 | 1,25 | 142.363.688,29 | 15:53 |
| LUKSK LUKS KADIFE | 112,30 | 1,26 | 17.841.625,70 | 15:53 |
| LXGYO LUXERA GMYO | 18,53 | 1,81 | 915.516.972,55 | 15:54 |
| LYDHO LYDIA HOLDING | 198,00 | -0,90 | 33.927.556,30 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 16.087,50 | -1,15 | 18.362.267,50 | 15:52 |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | 0,18 | 103.242.615,00 | 15:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,34 | 0,32 | 89.704.249,66 | 15:53 |
| MAGEN MARGUN ENERJI | 62,25 | 0,32 | 126.459.703,25 | 15:54 |
| MAKIM MAKIM MAKINE | 17,64 | -0,11 | 28.329.972,01 | 15:53 |
| MAKTK MAKINA TAKIM | 14,24 | -0,42 | 76.545.824,51 | 15:53 |
| MANAS MANAS ENERJI YONETIMI | 29,22 | 1,39 | 911.232.596,82 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | -0,92 | 30.723.410,81 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 56,25 | 4,17 | 143.946.851,35 | 15:54 |
| MARMR MARMARA HOLDING | 2,94 | 1,38 | 487.272.595,04 | 15:54 |
| MARTI MARTI OTEL | 2,39 | 3,46 | 399.851.609,26 | 15:54 |
| MAVI MAVI GIYIM | 44,96 | -1,53 | 212.895.730,92 | 15:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,60 | 6,42 | 1.758.074.229,90 | 15:54 |
| MEDTR MEDITERA TIBBI MALZEME | 32,08 | 0,56 | 118.896.461,40 | 15:54 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 |
| MEGMT MEGA METAL | 84,95 | -1,28 | 446.657.234,40 | 15:54 |
| MEKAG MEKA GLOBAL MAKINE | 4,18 | 0,48 | 117.846.000,02 | 15:54 |
| MEPET METRO PETROL VE TESISLERI | 22,76 | 1,43 | 8.684.769,56 | 15:52 |
| MERCN MERCAN KIMYA | 24,96 | -1,65 | 143.960.380,50 | 15:53 |
| MERIT MERIT TURIZM | 17,23 | -0,58 | 63.811.071,26 | 15:53 |
| MERKO MERKO GIDA | 2,35 | -6,00 | 433.746.976,32 | 15:54 |
| METRO METRO HOLDING | 7,14 | 4,54 | 61.866.928,90 | 15:54 |
| MEYSU MEYSU GIDA | 22,18 | 1,09 | 1.410.177.244,90 | 15:53 |
| MGROS MIGROS TICARET | 694,00 | 0,00 | 795.932.723,50 | 15:54 |
| MHRGY MHR GMYO | 3,92 | 1,29 | 19.333.296,88 | 15:54 |
| MIATK MIA TEKNOLOJI | 50,85 | 6,20 | 3.573.217.782,26 | 15:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,04 | -2,54 | 76.058.641,82 | 15:52 |
| MNDTR MONDI TURKEY | 6,36 | -0,47 | 10.114.155,10 | 15:53 |
| MOBTL MOBILTEL ILETISIM | 12,96 | 0,62 | 28.273.844,33 | 15:51 |
| MOGAN MOGAN ENERJI | 14,80 | -1,46 | 144.281.703,39 | 15:54 |
| MOPAS MOPAS MARKETCILIK | 41,24 | -0,67 | 140.740.857,32 | 15:53 |
| MPARK MLP SAGLIK | 496,75 | 1,07 | 516.938.899,00 | 15:54 |
| MRGYO MARTI GMYO | 2,01 | 3,61 | 440.046.247,85 | 15:54 |
| MRSHL MARSHALL | 1.634,00 | -1,09 | 33.694.932,00 | 15:54 |
| MSGYO MISTRAL GMYO | 6,76 | -0,59 | 16.592.639,13 | 15:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,20 | 0,24 | 32.035.703,54 | 15:53 |
| MTRYO METRO YAT. ORT. | 10,55 | 0,09 | 4.714.711,01 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 2.511.428,23 | 15:51 |
| NATEN NATUREL ENERJI | 7,18 | 0,56 | 95.319.923,45 | 15:54 |
| NETAS NETAS TELEKOM. | 68,05 | -1,02 | 33.750.522,00 | 15:53 |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.694.465.157,40 | 15:54 |
| NIBAS NIGBAS NIGDE BETON | 6,51 | -1,51 | 73.300.952,80 | 15:53 |
| NTGAZ NATURELGAZ | 12,31 | -2,15 | 108.314.545,07 | 15:54 |
| NTHOL NET HOLDING | 40,20 | -0,94 | 38.367.702,40 | 15:53 |
| NUGYO NUROL GMYO | 10,36 | 3,08 | 30.768.005,68 | 15:53 |
| NUHCM NUH CIMENTO | 243,50 | -1,06 | 40.544.323,70 | 15:54 |
| OBAMS OBA MAKARNACILIK | 8,58 | 1,54 | 332.575.731,23 | 15:54 |
| OBASE OBASE BILGISAYAR | 40,08 | -1,62 | 18.730.572,38 | 15:53 |
| ODAS ODAS ELEKTRIK | 8,13 | 0,99 | 819.224.753,75 | 15:54 |
| ODINE ODINE TEKNOLOJI | 1.179,00 | -0,92 | 168.456.949,00 | 15:54 |
| OFSYM OFIS YEM GIDA | 66,80 | 2,61 | 226.177.054,90 | 15:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -2,12 | 194.259.388,50 | 15:53 |
| ONRYT ONUR TEKNOLOJI | 72,35 | 1,69 | 84.231.404,05 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,71 | 8.531.706,56 | 15:51 |
| ORGE ORGE ENERJI ELEKTRIK | 85,25 | 1,25 | 52.278.158,90 | 15:54 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,01 | 1,39 | 26.542.626,94 | 15:49 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 31.071.491,09 | 15:53 |
| OTKAR OTOKAR | 405,50 | 1,50 | 702.371.712,50 | 15:54 |
| OTTO OTTO HOLDING | 302,75 | -0,25 | 135.334.153,00 | 15:54 |
| OYAKC OYAK CIMENTO | 23,78 | -4,88 | 945.161.146,06 | 15:54 |
| OYAYO OYAK YAT. ORT. | 54,50 | -1,36 | 6.144.623,00 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -1,60 | 11.530.042,87 | 15:53 |
| OYYAT OYAK YATIRIM MENKUL | 54,50 | -1,27 | 18.932.228,80 | 15:53 |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.348.161,50 | 15:52 |
| OZGYO OZDERICI GMYO | 2,40 | 2,13 | 66.139.712,40 | 15:54 |
| OZKGY OZAK GMYO | 13,39 | -0,89 | 82.719.138,11 | 15:53 |
| OZRDN OZERDEN AMBALAJ | 32,92 | -0,78 | 10.641.296,92 | 15:53 |
| OZSUB OZSU BALIK | 29,24 | -1,15 | 66.271.552,86 | 15:53 |
| OZYSR OZYASAR TEL | 12,98 | -0,15 | 54.765.137,86 | 15:54 |
| PAGYO PANORA GMYO | 148,20 | 2,92 | 61.671.653,10 | 15:53 |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 1.238.364.718,10 | 15:54 |
| PAMEL PAMEL ELEKTRIK | 91,80 | 0,88 | 19.708.513,35 | 15:52 |
| PAPIL PAPILON SAVUNMA | 17,09 | -0,23 | 252.134.280,21 | 15:54 |
| PARSN PARSAN | 86,25 | 1,00 | 31.247.807,85 | 15:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,90 | -2,29 | 826.469.655,20 | 15:54 |
| PATEK PASIFIK TEKNOLOJI | 25,68 | -4,46 | 1.562.035.061,84 | 15:54 |
| PCILT PC ILETISIM MEDYA | 31,56 | -2,83 | 121.359.521,92 | 15:54 |
| PEKGY PEKER GMYO | 16,75 | -1,47 | 2.154.853.770,58 | 15:54 |
| PENGD PENGUEN GIDA | 14,54 | -2,09 | 144.025.987,24 | 15:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,63 | 2,96 | 88.428.602,08 | 15:54 |
| PETKM PETKIM | 24,68 | 3,87 | 1.819.940.855,48 | 15:54 |
| PETUN PINAR ET VE UN | 14,63 | 6,55 | 68.494.294,23 | 15:53 |
| PGSUS PEGASUS | 187,30 | -0,11 | 1.556.523.111,80 | 15:54 |
| PINSU PINAR SU | 12,18 | 2,78 | 106.094.234,46 | 15:54 |
| PKART PLASTIKKART | 159,60 | -2,68 | 308.201.181,50 | 15:54 |
| PKENT PETROKENT TURIZM | 161,40 | 1,96 | 52.066.935,70 | 15:52 |
| PLTUR PLATFORM TURIZM | 27,98 | 1,89 | 48.794.486,40 | 15:54 |
| PNLSN PANELSAN CATI CEPHE | 48,80 | 0,00 | 71.709.306,48 | 15:54 |
| PNSUT PINAR SUT | 15,93 | 9,48 | 147.310.007,57 | 15:53 |
| POLHO POLISAN HOLDING | 20,98 | -0,10 | 49.968.731,88 | 15:54 |
| POLTK POLITEKNIK METAL | 5.535,00 | -1,12 | 34.797.625,00 | 15:52 |
| PRDGS PARDUS GIRISIM | 9,31 | 4,61 | 132.012.187,88 | 15:54 |
| PRKAB TURK PRYSMIAN KABLO | 39,86 | 0,86 | 36.299.508,68 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 21,64 | 1,12 | 52.383.085,82 | 15:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 135,00 | -0,95 | 5.091.152,10 | 15:48 |
| PSGYO PASIFIK GMYO | 3,27 | -2,39 | 923.175.821,57 | 15:54 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 0,26 | 220.166.573,30 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 381,00 | -1,23 | 273.660.428,50 | 15:54 |
| RAYSG RAY SIGORTA | 202,20 | -0,88 | 30.964.065,50 | 15:53 |
| REEDR REEDER TEKNOLOJI | 7,89 | -1,38 | 261.848.458,64 | 15:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,10 | -0,21 | 234.111.279,90 | 15:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 7.164.740,04 | 15:53 |
| RODRG RODRIGO TEKSTIL | 26,40 | -0,38 | 7.871.525,00 | 15:53 |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 229.657.052,99 | 15:52 |
| RUBNS RUBENIS TEKSTIL | 38,52 | 5,19 | 142.231.280,52 | 15:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,54 | -0,51 | 90.988.622,50 | 15:54 |
| RYGYO REYSAS GMYO | 31,88 | -0,87 | 31.485.952,88 | 15:52 |
| RYSAS REYSAS LOJISTIK | 19,90 | 0,00 | 42.711.941,50 | 15:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -1,63 | 109.210.238,04 | 15:54 |
| SAHOL SABANCI HOLDING | 100,20 | 0,20 | 1.620.506.961,35 | 15:54 |
| SAMAT SARAY MATBAACILIK | 5,87 | 2,62 | 17.178.318,91 | 15:53 |
| SANEL SANEL MUHENDISLIK | 41,22 | 2,08 | 42.593.023,66 | 15:53 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | -2,70 | 116.864.450,02 | 15:54 |
| SANKO SANKO PAZARLAMA | 23,74 | 1,02 | 13.301.373,54 | 15:53 |
| SARKY SARKUYSAN | 28,32 | 0,71 | 122.908.153,46 | 15:54 |
| SASA SASA POLYESTER | 3,53 | 6,01 | 24.449.758.061,67 | 15:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 59,15 | 6,48 | 351.041.617,15 | 15:54 |
| SDTTR SDT UZAY VE SAVUNMA | 269,25 | 1,60 | 575.615.026,75 | 15:54 |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 118.730.102,15 | 15:52 |
| SEGYO SEKER GMYO | 5,25 | -0,19 | 100.032.755,39 | 15:54 |
| SEKFK SEKER FIN. KIR. | 12,13 | -0,49 | 9.620.788,54 | 15:47 |
| SEKUR SEKURO PLASTIK | 7,99 | -0,50 | 13.111.351,49 | 15:53 |
| SELEC SELCUK ECZA DEPOSU | 111,00 | 0,91 | 90.994.062,40 | 15:53 |
| SELVA SELVA GIDA | 2,50 | 0,00 | 115.676.095,09 | 15:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | 1,36 | 60.312.495,66 | 15:54 |
| SEYKM SEYITLER KIMYA | 5,30 | -0,38 | 16.775.164,01 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 4.277.876,17 | 15:54 |
| SISE SISE CAM | 52,15 | 6,17 | 4.953.811.371,31 | 15:54 |
| SKBNK SEKERBANK | 14,14 | -0,35 | 705.712.301,95 | 15:53 |
| SKTAS SOKTAS | 4,08 | 7,65 | 105.902.598,33 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,25 | -0,58 | 15.790.026,50 | 15:54 |
| SKYMD SEKER YATIRIM | 14,42 | -0,41 | 53.887.769,00 | 15:53 |
| SMART SMARTIKS YAZILIM | 36,46 | -2,62 | 81.563.960,20 | 15:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,68 | 10,00 | 722.346.550,89 | 15:54 |
| SMRVA SUMER VARLIK YONETIM | 19,63 | 3,97 | 1.180.272.388,29 | 15:54 |
| SNGYO SINPAS GMYO | 3,82 | 0,53 | 89.874.188,39 | 15:54 |
| SNICA SANICA ISI SANAYI | 4,49 | 0,90 | 139.318.948,53 | 15:54 |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,34 | -1,93 | 58.023.228,32 | 15:53 |
| SOKM SOK MARKETLER TICARET | 51,80 | -6,75 | 1.258.294.288,25 | 15:54 |
| SONME SONMEZ FILAMENT | 139,20 | -1,56 | 7.083.186,90 | 15:50 |
| SRVGY SERVET GMYO | 3,55 | 0,28 | 84.375.550,77 | 15:53 |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,40 | -0,80 | 32.659.751,64 | 15:53 |
| SURGY SUR TATIL EVLERI GMYO | 77,05 | 5,55 | 1.742.008.914,60 | 15:54 |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,00 | 21.777.744,00 | 15:54 |
| SVGYO SAVUR GMYO | 20,04 | 3,46 | 211.734.728,62 | 15:54 |
| TABGD TAB GIDA | 279,25 | 1,36 | 76.985.610,25 | 15:54 |
| TARKM TARKIM BITKI KORUMA | 505,00 | -1,56 | 227.128.390,50 | 15:54 |
| TATEN TATLIPINAR ENERJI URETIM | 16,86 | 3,75 | 943.895.115,85 | 15:54 |
| TATGD TAT GIDA | 20,66 | -3,46 | 127.954.848,38 | 15:54 |
| TAVHL TAV HAVALIMANLARI | 287,75 | -0,78 | 827.076.155,75 | 15:54 |
| TBORG T.TUBORG | 147,70 | -0,87 | 21.364.171,60 | 15:53 |
| TCELL TURKCELL | 119,40 | 0,67 | 1.750.258.055,30 | 15:54 |
| TCKRC KIRAC GALVANIZ | 111,70 | -0,09 | 417.208.057,80 | 15:54 |
| TDGYO TREND GMYO | 17,05 | -2,35 | 14.813.113,34 | 15:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,08 | 1.202.098.687,08 | 15:54 |
| TEKTU TEK-ART TURIZM | 13,22 | 4,67 | 240.157.637,30 | 15:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,40 | -1,87 | 1.899.806.573,90 | 15:54 |
| TEZOL EUROPAP TEZOL KAGIT | 19,68 | -1,06 | 77.620.646,24 | 15:52 |
| TGSAS TGS DIS TICARET | 159,30 | -0,38 | 23.560.732,10 | 15:54 |
| THYAO TURK HAVA YOLLARI | 312,75 | 0,08 | 9.086.375.477,50 | 15:54 |
| TKFEN TEKFEN HOLDING | 154,30 | 3,35 | 726.726.517,40 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -1,46 | 70.152.990,92 | 15:53 |
| TLMAN TRABZON LIMAN | 99,20 | -0,10 | 14.332.248,60 | 15:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 425.214.200,75 | 15:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | -0,19 | 73.880.297,80 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 27,12 | -7,25 | 380.752.333,48 | 15:54 |
| TOASO TOFAS OTO. FAB. | 321,25 | 0,16 | 797.530.560,00 | 15:54 |
| TRALT TURK ALTIN ISLETMELERI | 43,96 | 1,38 | 3.040.773.142,88 | 15:54 |
| TRCAS TURCAS HOLDING | 50,90 | 4,18 | 89.316.540,03 | 15:54 |
| TRENJ TR DOGAL ENERJI | 92,55 | -0,86 | 113.405.017,25 | 15:54 |
| TRGYO TORUNLAR GMYO | 106,20 | 0,19 | 97.491.071,60 | 15:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.284,00 | -1,15 | 98.681.911,00 | 15:53 |
| TRILC TURK ILAC SERUM | 3,83 | -5,43 | 3.618.530.239,57 | 15:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | -0,24 | 198.933.169,00 | 15:54 |
| TSGYO TSKB GMYO | 7,10 | 0,00 | 13.447.020,18 | 15:52 |
| TSKB T.S.K.B. | 12,45 | -0,72 | 211.289.764,94 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 105.074.265,85 | 15:54 |
| TTKOM TURK TELEKOM | 66,25 | 0,08 | 953.655.512,30 | 15:54 |
| TTRAK TURK TRAKTOR | 455,75 | -0,44 | 45.037.281,00 | 15:54 |
| TUCLK TUGCELIK | 4,42 | 2,79 | 82.064.972,78 | 15:54 |
| TUKAS TUKAS | 2,66 | 1,92 | 281.844.704,67 | 15:54 |
| TUPRS TUPRAS | 260,75 | 0,58 | 3.568.510.690,50 | 15:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,20 | 2,34 | 332.967.501,38 | 15:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | -1,76 | 46.958.841,64 | 15:53 |
| TURSG TURKIYE SIGORTA | 14,66 | -1,48 | 163.344.244,44 | 15:54 |
| UCAYM UCAY MUHENDISLIK | 31,14 | 2,37 | 440.835.556,62 | 15:54 |
| UFUK UFUK YATIRIM | 1.451,00 | 0,55 | 16.248.657,00 | 15:54 |
| ULAS ULASLAR TURIZM YAT. | 29,56 | 0,41 | 13.185.727,16 | 15:54 |
| ULKER ULKER BISKUVI | 130,20 | -0,08 | 353.005.370,90 | 15:53 |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,48 | 45.728.537,09 | 15:53 |
| ULUSE ULUSOY ELEKTRIK | 248,60 | -7,33 | 131.367.299,05 | 15:54 |
| ULUUN ULUSOY UN SANAYI | 9,70 | 3,85 | 113.382.096,01 | 15:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,44 | 0,77 | 16.502.078,21 | 15:53 |
| USAK USAK SERAMIK | 1,78 | 1,14 | 131.672.300,73 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 31,88 | -0,56 | 814.231.531,36 | 15:54 |
| VAKFA VAKIF FAKTORING | 14,00 | -2,03 | 380.295.477,46 | 15:54 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 127.019.528,62 | 15:53 |
| VAKKO VAKKO TEKSTIL | 83,70 | -1,12 | 37.728.367,35 | 15:54 |
| VANGD VANET GIDA | 91,30 | -1,30 | 27.721.629,60 | 15:48 |
| VBTYZ VBT YAZILIM | 24,66 | -0,40 | 251.798.768,22 | 15:53 |
| VERTU VERUSATURK GIRISIM | 41,04 | 2,34 | 19.957.473,74 | 15:54 |
| VERUS VERUSA HOLDING | 521,50 | 1,76 | 11.823.753,50 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 7,25 | -0,14 | 42.616.083,93 | 15:54 |
| VESTL VESTEL | 28,76 | 0,49 | 99.431.173,30 | 15:54 |
| VKFYO VAKIF YAT. ORT. | 34,28 | -0,64 | 4.115.902,52 | 15:54 |
| VKGYO VAKIF GMYO | 2,92 | 2,46 | 144.105.431,53 | 15:53 |
| VKING VIKING KAGIT | 28,48 | 0,64 | 58.670.529,26 | 15:52 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 1,22 | 60.133.702,57 | 15:54 |
| VSNMD VISNE MADENCILIK | 92,85 | 5,09 | 272.238.487,80 | 15:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,74 | 0,34 | 72.649.190,32 | 15:54 |
| YATAS YATAS | 48,62 | 1,76 | 57.930.158,88 | 15:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | 1,43 | 49.343.017,94 | 15:53 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 80,60 | 9,96 | 2.473.987.671,25 | 15:54 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 59.717.904,07 | 15:53 |
| YGGYO YENI GIMAT GMYO | 240,00 | -0,21 | 43.734.459,90 | 15:54 |
| YIGIT YIGIT AKU | 25,90 | -0,15 | 118.940.332,58 | 15:54 |
| YKBNK YAPI VE KREDI BANK. | 38,76 | 0,26 | 2.517.603.066,52 | 15:54 |
| YKSLN YUKSELEN CELIK | 3,47 | 2,36 | 40.878.969,86 | 15:54 |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 |
| YUNSA YUNSA | 8,73 | 1,16 | 48.943.892,46 | 15:54 |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 |
| YYLGD YAYLA GIDA | 12,55 | 0,16 | 82.348.010,40 | 15:54 |
| ZEDUR ZEDUR ENERJI | 10,56 | 6,77 | 150.329.077,47 | 15:54 |
| ZERGY ZERAY GMYO | 21,46 | -3,68 | 225.234.334,44 | 15:54 |
| ZGYO Z GMYO | 33,06 | 4,49 | 302.115.951,16 | 15:54 |
| ZOREN ZORLU ENERJI | 3,23 | 1,25 | 163.150.445,32 | 15:53 |
| ZRGYO ZIRAAT GMYO | 21,92 | -0,09 | 9.956.279,82 | 15:53 |
