31 Temmuz 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,60 | 2,24 | 204.177.739,51 | 13:14 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,32 | 1,23 | 19.543.270,00 | 13:13 |
| ACSEL ACIPAYAM SELULOZ | 111,50 | 2,29 | 28.428.086,80 | 13:14 |
| ADEL ADEL KALEMCILIK | 31,44 | 2,08 | 53.264.888,34 | 13:14 |
| ADESE ADESE GAYRIMENKUL | 14,50 | 0,07 | 305.625.643,42 | 13:14 |
| ADGYO ADRA GMYO | 35,24 | 1,44 | 16.566.540,40 | 13:14 |
| AEFES ANADOLU EFES | 15,33 | 0,07 | 524.370.025,37 | 13:14 |
| AFYON AFYON CIMENTO | 15,47 | 1,91 | 41.313.672,44 | 13:14 |
| AGESA AGESA HAYAT EMEKLILIK | 170,40 | 1,73 | 15.194.360,20 | 13:14 |
| AGHOL ANADOLU GRUBU HOLDING | 280,50 | 0,36 | 73.557.729,75 | 13:14 |
| AGROT AGROTECH TEKNOLOJI | 8,38 | 2,82 | 119.170.513,38 | 13:14 |
| AGYO ATAKULE GMYO | 7,31 | 0,14 | 2.191.249,58 | 13:13 |
| AHGAZ AHLATCI DOGALGAZ | 29,38 | -0,81 | 60.897.814,12 | 13:14 |
| AHSGY AHES GMYO | 23,34 | 2,46 | 30.471.016,78 | 13:13 |
| AKBNK AKBANK | 67,60 | 0,60 | 1.919.168.154,85 | 13:14 |
| AKCNS AKCANSA | 141,70 | 1,29 | 48.687.321,30 | 13:13 |
| AKENR AKENERJI | 12,13 | 1,08 | 61.633.750,92 | 13:13 |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 42.528.457,48 | 13:14 |
| AKFIS AKFEN INSAAT | 23,04 | 0,61 | 63.911.071,70 | 13:14 |
| AKFYE AKFEN YEN. ENERJI | 18,24 | 1,50 | 35.919.997,76 | 13:14 |
| AKGRT AKSIGORTA | 7,29 | 0,41 | 18.979.402,10 | 13:14 |
| AKMGY AKMERKEZ GMYO | 213,20 | -0,14 | 1.604.061,40 | 13:09 |
| AKSA AKSA | 9,55 | 0,74 | 58.592.911,94 | 13:14 |
| AKSEN AKSA ENERJI | 40,36 | 2,02 | 139.048.493,80 | 13:14 |
| AKSGY AKIS GMYO | 6,87 | 0,59 | 9.098.223,34 | 13:12 |
| AKSUE AKSU ENERJI | 17,90 | 2,11 | 2.811.727,21 | 13:11 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,40 | -2,02 | 11.814.387,75 | 13:13 |
| ALARK ALARKO HOLDING | 92,90 | -0,32 | 263.105.554,45 | 13:14 |
| ALBRK ALBARAKA TURK | 9,13 | 0,66 | 56.792.323,23 | 13:14 |
| ALCAR ALARKO CARRIER | 1.003,00 | 0,20 | 27.407.835,00 | 13:13 |
| ALCTL ALCATEL LUCENT TELETAS | 118,40 | 0,85 | 15.495.847,60 | 13:12 |
| ALFAS ALFA SOLAR ENERJI | 46,70 | 0,60 | 48.037.493,38 | 13:14 |
| ALGYO ALARKO GMYO | 21,56 | 2,57 | 29.586.887,20 | 13:14 |
| ALKA ALKIM KAGIT | 7,67 | 0,92 | 15.067.473,74 | 13:14 |
| ALKIM ALKIM KIMYA | 17,88 | 3,41 | 39.102.895,46 | 13:14 |
| ALKLC ALTINKILIC GIDA VE SUT | 56,75 | 0,27 | 39.263.286,10 | 13:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,54 | 0,32 | 269.380.730,40 | 13:14 |
| ALTNY ALTINAY SAVUNMA | 80,10 | -1,96 | 1.616.217.802,10 | 13:14 |
| ALVES ALVES KABLO | 29,38 | 1,03 | 60.210.107,32 | 13:14 |
| ANELE ANEL ELEKTRIK | 20,52 | 3,12 | 46.787.563,08 | 13:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 1,66 | 18.639.665,99 | 13:14 |
| ANHYT ANADOLU HAYAT EMEK. | 88,40 | 2,91 | 64.394.480,95 | 13:14 |
| ANSGR ANADOLU SIGORTA | 99,70 | 1,01 | 114.026.173,70 | 13:14 |
| ARASE DOGU ARAS ENERJI | 52,45 | 2,64 | 18.587.187,20 | 13:14 |
| ARCLK ARCELIK | 125,30 | -0,32 | 148.017.057,40 | 13:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,40 | 1,42 | 27.380.119,36 | 13:14 |
| ARENA ARENA BILGISAYAR | 39,16 | 6,07 | 156.730.369,14 | 13:14 |
| ARMGD ARMADA GIDA | 34,20 | 0,23 | 57.029.809,90 | 13:13 |
| ARSAN ARSAN TEKSTIL | 22,26 | 1,37 | 4.124.561,94 | 13:11 |
| ARTMS ARTEMIS HALI | 31,74 | 2,52 | 25.237.746,70 | 13:14 |
| ARZUM ARZUM EV ALETLERI | 5,07 | 0,40 | 4.600.781,03 | 13:13 |
| ASELS ASELSAN | 185,50 | 2,88 | 3.650.361.934,70 | 13:14 |
| ASGYO ASCE GMYO | 11,94 | 0,67 | 13.516.477,39 | 13:13 |
| ASTOR ASTOR ENERJI | 105,40 | 0,96 | 570.702.590,60 | 13:14 |
| ASUZU ANADOLU ISUZU | 64,75 | 1,89 | 37.124.116,75 | 13:13 |
| ATAGY ATA GMYO | 13,88 | 5,07 | 4.514.790,30 | 13:13 |
| ATAKP ATAKEY PATATES | 46,22 | 1,58 | 21.348.402,30 | 13:12 |
| ATATP ATP YAZILIM | 90,65 | 2,84 | 21.017.170,40 | 13:14 |
| ATEKS AKIN TEKSTIL | 79,50 | 0,63 | 428.584,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,48 | -0,36 | 3.022.013,85 | 13:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,85 | -0,28 | 586.386,80 | 12:55 |
| AVGYO AVRASYA GMYO | 10,26 | 0,39 | 1.555.163,02 | 13:14 |
| AVHOL AVRUPA YATIRIM HOLDING | 48,36 | 6,05 | 157.007.114,86 | 13:14 |
| AVOD A.V.O.D GIDA VE TARIM | 3,30 | 0,61 | 9.936.062,67 | 13:13 |
| AVPGY AVRUPAKENT GMYO | 65,60 | 0,08 | 24.146.946,40 | 13:12 |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | 1,22 | 16.251.282,45 | 13:14 |
| AYCES ALTINYUNUS CESME | 469,50 | 0,75 | 9.617.401,50 | 13:13 |
| AYDEM AYDEM ENERJI | 18,50 | 0,54 | 28.958.473,38 | 13:14 |
| AYEN AYEN ENERJI | 26,40 | 0,30 | 4.949.211,80 | 13:12 |
| AYES AYES CELIK HASIR VE CIT | 18,20 | -4,46 | 653.795,20 | 12:55 |
| AYGAZ AYGAZ | 162,50 | -0,91 | 85.394.321,00 | 13:14 |
| AZTEK AZTEK TEKNOLOJI | 43,18 | 2,96 | 49.896.406,76 | 13:14 |
| BAGFS BAGFAS | 37,44 | 0,59 | 77.878.719,72 | 13:14 |
| BAHKM BAHADIR KIMYA | 54,85 | -2,32 | 36.465.371,90 | 13:14 |
| BAKAB BAK AMBALAJ | 37,62 | -0,63 | 6.003.634,72 | 13:11 |
| BALAT BALATACILAR BALATACILIK | 68,50 | -2,14 | 1.483.083,50 | 12:55 |
| BALSU BALSU GIDA | 24,34 | 1,33 | 55.525.441,34 | 13:14 |
| BANVT BANVIT | 228,70 | 3,95 | 163.498.313,90 | 13:14 |
| BARMA BAREM AMBALAJ | 18,82 | 1,29 | 11.980.569,72 | 13:14 |
| BASCM BASTAS BASKENT CIMENTO | 16,64 | 2,84 | 5.157.251,84 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,86 | -0,61 | 37.783.379,64 | 13:13 |
| BAYRK BAYRAK TABAN SANAYI | 29,24 | 2,52 | 73.802.035,86 | 13:14 |
| BEGYO BATI EGE GMYO | 12,51 | 2,29 | 172.893.903,90 | 13:14 |
| BERA BERA HOLDING | 16,57 | 3,63 | 192.378.264,65 | 13:14 |
| BESLR BESLER GIDA | 15,37 | 1,59 | 42.032.496,30 | 13:14 |
| BEYAZ BEYAZ FILO | 23,42 | 0,77 | 11.928.176,96 | 13:14 |
| BFREN BOSCH FREN SISTEMLERI | 170,30 | 0,59 | 53.805.943,10 | 13:14 |
| BIENY BIEN YAPI URUNLERI | 47,72 | -0,62 | 62.443.536,96 | 13:14 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,14 | -0,75 | 26.689.131,72 | 13:13 |
| BIGEN BIRLESIM GRUP ENERJI | 11,94 | 0,42 | 73.474.993,90 | 13:14 |
| BIMAS BIM MAGAZALAR | 523,00 | 0,58 | 819.758.338,00 | 13:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,40 | 0,93 | 34.542.204,70 | 13:14 |
| BINHO 1000 YATIRIMLAR HOL. | 249,90 | 1,88 | 508.146.764,70 | 13:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,72 | -0,77 | 36.232.490,00 | 13:14 |
| BIZIM BIZIM MAGAZALARI | 27,66 | 0,00 | 3.992.118,60 | 13:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,10 | 0,48 | 37.657.270,38 | 13:14 |
| BLCYT BILICI YATIRIM | 19,80 | 2,54 | 9.702.054,80 | 13:12 |
| BMSCH BMS CELIK HASIR | 14,13 | 1,22 | 53.759.403,06 | 13:14 |
| BMSTL BMS BIRLESIK METAL | 55,15 | 9,64 | 400.051.659,90 | 13:14 |
| BNTAS BANTAS AMBALAJ | 7,70 | 1,45 | 60.308.893,57 | 13:13 |
| BOBET BOGAZICI BETON SANAYI | 21,44 | 0,09 | 55.858.486,84 | 13:14 |
| BORLS BORLEASE OTOMOTIV | 19,18 | 3,28 | 63.127.606,27 | 13:14 |
| BORSK BOR SEKER | 24,28 | 3,23 | 52.428.189,80 | 13:14 |
| BOSSA BOSSA | 7,11 | 5,33 | 92.306.556,35 | 13:14 |
| BRISA BRISA | 77,75 | 1,44 | 9.512.445,15 | 13:13 |
| BRKO BIRKO MENSUCAT | 6,50 | 0,15 | 2.362.662,35 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | 0,13 | 3.102.123,37 | 13:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,20 | -1,86 | 168.374.642,25 | 13:14 |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | 0,62 | 18.095.219,87 | 13:14 |
| BRMEN BIRLIK MENSUCAT | 7,99 | 1,14 | 1.377.650,29 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 355,25 | 1,79 | 131.984.432,25 | 13:14 |
| BRYAT BORUSAN YAT. PAZ. | 2.054,00 | 2,55 | 107.174.834,00 | 13:14 |
| BSOKE BATISOKE CIMENTO | 13,91 | 0,43 | 83.541.411,76 | 13:14 |
| BTCIM BATI CIMENTO | 4,58 | 2,00 | 217.344.163,55 | 13:14 |
| BUCIM BURSA CIMENTO | 7,38 | 0,68 | 16.195.464,12 | 13:14 |
| BULGS BULLS GSYO | 30,62 | -1,16 | 111.205.991,22 | 13:14 |
| BURCE BURCELIK | 16,43 | 0,98 | 17.002.741,24 | 13:12 |
| BURVA BURCELIK VANA | 106,10 | 0,57 | 7.333.564,10 | 13:13 |
| BVSAN BULBULOGLU VINC | 97,90 | 1,66 | 38.031.788,55 | 13:13 |
| BYDNR BAYDONER RESTORANLARI | 22,68 | 0,71 | 7.279.640,50 | 13:14 |
| CANTE CAN2 TERMIK | 1,90 | 0,00 | 1.478.360.350,11 | 13:14 |
| CASA CASA EMTIA PETROL | 115,90 | 0,78 | 1.847.104,50 | 12:55 |
| CATES CATES ELEKTRIK | 33,50 | 0,24 | 18.356.850,58 | 13:14 |
| CCOLA COCA COLA ICECEK | 50,45 | 0,60 | 125.286.931,44 | 13:14 |
| CELHA CELIK HALAT | 12,55 | -4,20 | 100.669.147,72 | 13:14 |
| CELHAR CELIK HALAT - RHKP | 22,78 | -5,32 | 13.763.491,98 | 13:11 |
| CEMAS CEMAS DOKUM | 8,33 | 0,12 | 127.301.480,75 | 13:14 |
| CEMTS CEMTAS | 11,22 | 0,45 | 36.798.552,83 | 13:14 |
| CEMZY CEM ZEYTIN | 15,09 | 0,47 | 46.802.541,21 | 13:13 |
| CEOEM CEO EVENT MEDYA | 29,78 | 2,83 | 56.236.978,54 | 13:13 |
| CGCAM CAGDAS CAM | 28,28 | 0,14 | 36.996.202,56 | 13:14 |
| CIMSA CIMSA | 50,50 | 2,06 | 403.092.927,94 | 13:14 |
| CLEBI CELEBI | 1.678,00 | 1,08 | 93.159.917,00 | 13:14 |
| CMBTN CIMBETON | 2.336,00 | 0,26 | 42.234.666,00 | 13:14 |
| CMENT CIMENTAS | 362,75 | -2,49 | 1.904.003,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,63 | 0,28 | 21.088.156,13 | 13:14 |
| COSMO COSMOS YAT. HOLDING | 123,00 | -2,61 | 4.879.768,10 | 13:14 |
| CRDFA CREDITWEST FAKTORING | 17,14 | -2,67 | 19.602.876,19 | 13:14 |
| CRFSA CARREFOURSA | 89,55 | 1,59 | 26.194.420,75 | 13:14 |
| CUSAN CUHADAROGLU METAL | 24,72 | -0,24 | 10.406.292,52 | 13:13 |
| CVKMD CVK MADEN | 12,54 | 1,46 | 124.150.928,94 | 13:14 |
| CWENE CW ENERJI | 16,81 | 0,90 | 49.360.124,35 | 13:14 |
| DAGHL DAGI YATIRIM HOLDING | 186,00 | 0,05 | 16.641.420,00 | 12:55 |
| DAGI DAGI GIYIM | 5,40 | -0,18 | 23.961.479,30 | 13:14 |
| DAPGM DAP GAYRIMENKUL | 13,14 | 1,47 | 252.090.636,73 | 13:14 |
| DARDL DARDANEL | 2,20 | 1,85 | 64.256.263,60 | 13:14 |
| DCTTR DCT TRADING DIS TICARET | 36,72 | 0,27 | 21.919.651,68 | 13:14 |
| DENGE DENGE HOLDING | 2,75 | -2,14 | 96.369.548,74 | 13:14 |
| DERHL DERLUKS YATIRIM HOLDING | 31,56 | 9,97 | 644.139.690,18 | 13:14 |
| DERIM DERIMOD | 41,40 | 2,53 | 23.996.781,82 | 13:14 |
| DESA DESA DERI | 11,39 | 2,06 | 8.565.680,25 | 13:14 |
| DESPC DESPEC BILGISAYAR | 52,85 | 3,63 | 21.532.603,90 | 13:14 |
| DEVA DEVA HOLDING | 64,45 | -1,07 | 29.788.284,40 | 13:14 |
| DGATE DATAGATE BILGISAYAR | 79,10 | -0,25 | 11.533.464,00 | 13:14 |
| DGGYO DOGUS GMYO | 36,40 | -1,52 | 2.445.261,44 | 13:14 |
| DGNMO DOGANLAR MOBILYA | 7,23 | 0,84 | 5.295.727,56 | 13:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 4,67 | 792.964,48 | 12:55 |
| DITAS DITAS DOGAN | 30,82 | 9,99 | 64.374.517,08 | 13:14 |
| DMRGD DMR UNLU MAMULLER | 32,02 | 0,76 | 29.746.398,46 | 13:13 |
| DMSAS DEMISAS DOKUM | 7,53 | 0,94 | 16.859.384,53 | 13:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 1,15 | 16.525.858,02 | 13:13 |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,27 | 146.455.903,00 | 13:14 |
| DOBUR DOGAN BURDA | 471,50 | -0,32 | 101.472.027,25 | 13:14 |
| DOCO DO-CO | 9.315,00 | 3,76 | 38.264.732,50 | 13:11 |
| DOFER DOFER YAPI MALZEMELERI | 44,62 | -0,67 | 29.890.389,20 | 13:14 |
| DOGUB DOGUSAN | 20,78 | 0,97 | 1.435.788,98 | 13:12 |
| DOHOL DOGAN HOLDING | 15,95 | -0,25 | 68.204.337,69 | 13:14 |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | 0,25 | 4.580.387,70 | 13:14 |
| DSTKF DESTEK FINANS FAKTORING | 548,00 | 4,58 | 704.335.142,50 | 13:14 |
| DURDO DURAN DOGAN BASIM | 4,19 | 8,27 | 77.764.672,55 | 13:14 |
| DURKN DURUKAN SEKERLEME | 15,49 | 1,24 | 18.241.532,61 | 13:13 |
| DYOBY DYO BOYA | 15,71 | 0,13 | 28.745.899,11 | 13:14 |
| DZGYO DENIZ GMYO | 7,17 | 1,41 | 19.827.940,71 | 13:14 |
| EBEBK EBEBEK MAGAZACILIK | 48,24 | 1,05 | 15.995.650,54 | 13:14 |
| ECILC ECZACIBASI ILAC | 49,86 | -0,78 | 141.479.997,20 | 13:14 |
| ECZYT ECZACIBASI YATIRIM | 193,60 | -0,26 | 28.535.355,60 | 13:14 |
| EDATA E-DATA TEKNOLOJI | 5,91 | 8,44 | 218.877.332,18 | 13:14 |
| EDIP EDIP GAYRIMENKUL | 34,56 | 1,65 | 88.024.081,34 | 13:14 |
| EFORC EFOR CAY SANAYI | 142,30 | 2,08 | 178.091.122,70 | 13:14 |
| EGEEN EGE ENDUSTRI | 7.937,50 | 0,41 | 75.496.487,50 | 13:14 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,08 | 2,47 | 21.239.538,64 | 13:14 |
| EGEPO NASMED EGEPOL | 7,95 | 0,63 | 27.633.732,92 | 13:14 |
| EGGUB EGE GUBRE | 100,80 | 1,05 | 42.723.930,65 | 13:14 |
| EGPRO EGE PROFIL | 20,62 | 0,88 | 9.100.660,86 | 13:13 |
| EGSER EGE SERAMIK | 3,57 | 1,13 | 11.356.559,80 | 13:14 |
| EKGYO EMLAK KONUT GMYO | 19,87 | 0,71 | 1.424.321.608,30 | 13:14 |
| EKIZ EKIZ KIMYA | 61,20 | -0,24 | 509.408,85 | 12:55 |
| EKOS EKOS TEKNOLOJI | 21,94 | 1,11 | 50.327.684,90 | 13:14 |
| EKSUN EKSUN GIDA | 6,28 | 1,95 | 12.552.326,49 | 13:14 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,48 | 1,33 | 74.211.663,48 | 13:14 |
| EMKEL EMEK ELEKTRIK | 75,10 | 0,40 | 103.889.990,80 | 13:14 |
| EMNIS EMINIS AMBALAJ | 190,00 | 5,15 | 811.366,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 19,24 | 2,07 | 34.504.265,20 | 13:14 |
| ENERY ENERYA ENERJI | 8,58 | 1,54 | 117.263.924,79 | 13:14 |
| ENJSA ENERJISA ENERJI | 64,45 | -0,39 | 62.828.150,55 | 13:14 |
| ENKAI ENKA INSAAT | 69,45 | 0,87 | 276.740.275,85 | 13:14 |
| ENSRI ENSARI SINAI YATIRIMLAR | 38,52 | 0,31 | 526.146.000,36 | 13:14 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 2,16 | 232.845.009,42 | 13:14 |
| EPLAS EGEPLAST | 6,34 | 1,28 | 36.676.485,28 | 13:14 |
| ERBOS ERBOSAN | 168,80 | 0,54 | 4.487.542,60 | 13:11 |
| ERCB ERCIYAS CELIK BORU | 80,55 | 0,81 | 15.255.642,65 | 13:14 |
| EREGL EREGLI DEMIR CELIK | 26,66 | 0,15 | 1.191.019.524,62 | 13:14 |
| ERSU ERSU GIDA | 17,10 | -2,40 | 13.267.006,69 | 13:14 |
| ESCAR ESCAR FILO | 46,24 | -0,13 | 12.202.022,10 | 13:13 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 1,66 | 37.836.809,32 | 13:14 |
| ESEN ESENBOGA ELEKTRIK | 94,40 | 0,53 | 15.563.614,40 | 13:12 |
| ETILR ETILER GIDA | 9,33 | 9,89 | 264.872.286,95 | 13:13 |
| ETYAT EURO TREND YAT. ORT. | 15,37 | -2,66 | 1.853.769,32 | 13:14 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -0,88 | 8.549.441,60 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,35 | 0,72 | 2.773.424,01 | 13:10 |
| EUPWR EUROPOWER ENERJI | 31,54 | 1,87 | 158.964.745,82 | 13:14 |
| EUREN EUROPEN ENDUSTRI | 6,66 | 1,68 | 285.011.340,33 | 13:14 |
| EUYO EURO YAT. ORT. | 11,54 | -0,77 | 1.336.792,78 | 13:13 |
| EYGYO EYG GMYO | 2,71 | 4,23 | 15.713.531,54 | 13:13 |
| FADE FADE GIDA | 13,89 | 0,00 | 6.044.606,29 | 13:14 |
| FENER FENERBAHCE FUTBOL | 13,53 | 0,37 | 153.667.940,96 | 13:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,49 | 0,74 | 5.473.879,49 | 13:14 |
| FMIZP F-M IZMIT PISTON | 308,25 | 0,08 | 16.139.332,25 | 13:12 |
| FONET FONET BILGI TEKNOLOJILERI | 17,70 | 2,67 | 110.204.239,62 | 13:14 |
| FORMT FORMET METAL VE CAM | 3,83 | 1,06 | 51.548.705,17 | 13:12 |
| FORTE FORTE BILGI ILETISIM | 77,90 | 1,10 | 18.175.437,35 | 13:14 |
| FRIGO FRIGO PAK GIDA | 6,96 | -1,28 | 53.499.987,10 | 13:14 |
| FROTO FORD OTOSAN | 95,15 | -0,31 | 1.032.757.950,00 | 13:14 |
| FZLGY FUZUL GMYO | 33,94 | 1,50 | 21.259.326,02 | 13:14 |
| GARAN GARANTI BANKASI | 143,20 | 0,56 | 1.650.963.684,90 | 13:14 |
| GARFA GARANTI FAKTORING | 25,52 | -0,93 | 24.170.861,84 | 13:14 |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | 0,98 | 79.947.145,86 | 13:14 |
| GEDZA GEDIZ AMBALAJ | 25,52 | 2,33 | 13.644.221,04 | 13:14 |
| GENIL GEN ILAC | 186,80 | 1,58 | 138.802.104,90 | 13:14 |
| GENTS GENTAS | 23,64 | -0,67 | 50.174.971,60 | 13:14 |
| GEREL GERSAN ELEKTRIK | 23,58 | 0,51 | 242.075.427,72 | 13:14 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,55 | 1,71 | 101.969.037,94 | 13:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 121,30 | 1,08 | 78.895.749,10 | 13:14 |
| GLBMD GLOBAL MEN. DEG. | 12,69 | -1,25 | 2.376.213,61 | 13:14 |
| GLCVY GELECEK VARLIK YONETIMI | 71,30 | 0,78 | 23.926.580,55 | 13:14 |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | 0,12 | 297.789.050,90 | 13:14 |
| GLRYH GULER YAT. HOLDING | 4,76 | 3,03 | 39.797.493,89 | 13:14 |
| GLYHO GLOBAL YAT. HOLDING | 9,00 | 1,01 | 33.891.282,59 | 13:13 |
| GMTAS GIMAT MAGAZACILIK | 22,04 | 3,57 | 15.912.418,20 | 13:13 |
| GOKNR GOKNUR GIDA | 26,04 | -0,15 | 42.466.348,34 | 13:14 |
| GOLTS GOLTAS CIMENTO | 349,75 | 0,21 | 36.902.482,75 | 13:14 |
| GOODY GOOD-YEAR | 18,09 | 0,95 | 18.579.872,99 | 13:13 |
| GOZDE GOZDE GIRISIM | 22,40 | 2,56 | 29.627.190,50 | 13:14 |
| GRNYO GARANTI YAT. ORT. | 8,88 | 0,00 | 1.360.979,84 | 13:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,00 | 1,61 | 71.290.520,75 | 13:14 |
| GRTHO GRAINTURK HOLDING | 465,25 | 0,59 | 68.012.997,50 | 13:14 |
| GSDDE GSD DENIZCILIK | 9,40 | 1,73 | 22.339.538,23 | 13:13 |
| GSDHO GSD HOLDING | 4,28 | 0,47 | 23.791.375,20 | 13:13 |
| GSRAY GALATASARAY SPORTIF | 1,40 | -0,71 | 512.658.970,67 | 13:14 |
| GUBRF GUBRE FABRIK. | 248,90 | 0,16 | 228.296.823,80 | 13:14 |
| GUNDG GUNDOGDU GIDA | 67,05 | 0,60 | 20.838.994,65 | 13:14 |
| GWIND GALATA WIND ENERJI | 25,52 | 2,08 | 31.893.913,48 | 13:14 |
| GZNMI GEZINOMI SEYAHAT | 232,40 | 0,04 | 44.238.859,20 | 13:14 |
| HALKB T. HALK BANKASI | 27,46 | 1,03 | 459.943.253,08 | 13:14 |
| HATEK HATAY TEKSTIL | 17,89 | -0,67 | 21.758.863,61 | 13:14 |
| HATSN HATSAN GEMI | 43,58 | 0,46 | 23.889.185,22 | 13:14 |
| HDFGS HEDEF GIRISIM | 2,47 | 0,00 | 231.215.868,32 | 13:14 |
| HEDEF HEDEF HOLDING | 10,98 | 3,20 | 56.519.067,42 | 13:14 |
| HEKTS HEKTAS | 4,01 | 0,25 | 272.256.877,44 | 13:14 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | 1,93 | 49.231.891,05 | 13:13 |
| HLGYO HALK GMYO | 3,97 | 1,53 | 102.236.102,58 | 13:14 |
| HOROZ HOROZ LOJISTIK | 66,70 | -9,50 | 328.480.932,05 | 13:14 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,55 | 0,92 | 54.479.479,40 | 13:14 |
| HTTBT HITIT BILGISAYAR | 44,50 | 0,00 | 24.377.127,10 | 13:14 |
| HUBVC HUB GIRISIM | 2,74 | 5,38 | 12.410.228,38 | 13:13 |
| HUNER HUN YENILENEBILIR ENERJI | 4,43 | 0,45 | 57.510.627,78 | 13:14 |
| HURGZ HURRIYET GZT. | 7,74 | 1,31 | 21.801.843,87 | 13:14 |
| ICBCT ICBC TURKEY BANK | 15,42 | 0,98 | 9.482.695,48 | 13:14 |
| ICUGS ICU GIRISIM | 3,90 | 3,45 | 174.019.247,42 | 13:14 |
| IDGYO IDEALIST GMYO | 3,52 | 0,57 | 2.714.365,66 | 12:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,59 | 5,00 | 178.904.671,95 | 13:14 |
| IHAAS IHLAS HABER AJANSI | 45,12 | 4,83 | 123.193.881,38 | 13:14 |
| IHEVA IHLAS EV ALETLERI | 2,53 | 0,40 | 4.025.338,65 | 13:14 |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 30.616.249,28 | 13:14 |
| IHLAS IHLAS HOLDING | 2,73 | 3,02 | 127.107.789,67 | 13:14 |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | 4,51 | 87.611.408,93 | 13:14 |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 0,85 | 30.341.885,57 | 13:14 |
| IMASM IMAS MAKINA | 4,39 | 2,09 | 184.532.342,91 | 13:14 |
| INDES INDEKS BILGISAYAR | 7,52 | 0,94 | 10.647.037,77 | 13:11 |
| INFO INFO YATIRIM | 3,86 | 0,52 | 47.411.044,41 | 13:14 |
| INGRM INGRAM BILISIM | 405,00 | 0,50 | 10.201.948,25 | 13:12 |
| INTEK INNOSA TEKNOLOJI | 415,00 | 0,00 | 1.149.965,00 | 12:55 |
| INTEM INTEMA | 202,50 | 1,50 | 10.780.133,90 | 13:13 |
| INVEO INVEO YATIRIM HOLDING | 9,70 | -0,21 | 28.905.576,42 | 13:14 |
| INVES INVESTCO HOLDING | 350,50 | 0,14 | 3.777.604,25 | 13:10 |
| IPEKE IPEK DOGAL ENERJI | 54,90 | 1,01 | 54.243.016,05 | 13:14 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,00 | 2,70 | 2.584.038,00 | 12:55 |
| ISBTR IS BANKASI (B) | 456.002,50 | 0,00 | 912.005,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,70 | 1,38 | 2.505.705.663,31 | 13:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,50 | 0,79 | 24.348.752,52 | 13:13 |
| ISFIN IS FIN.KIR. | 18,05 | 5,87 | 277.888.997,29 | 13:14 |
| ISGSY IS GIRISIM | 41,34 | 0,63 | 45.595.079,60 | 13:14 |
| ISGYO IS GMYO | 18,20 | 0,94 | 35.902.420,14 | 13:14 |
| ISKPL ISIK PLASTIK | 41,44 | 9,98 | 41.982.988,32 | 13:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,50 | 3,26 | 164.359.364,06 | 13:14 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,22 | 2,37 | 5.940.964,78 | 13:14 |
| ISYAT IS YAT. ORT. | 8,77 | 2,69 | 16.586.792,48 | 13:14 |
| IZENR IZDEMIR ENERJI | 7,85 | -0,25 | 134.767.939,51 | 13:14 |
| IZFAS IZMIR FIRCA | 178,20 | 1,54 | 61.691.656,70 | 13:13 |
| IZINV IZ YATIRIM HOLDING | 65,30 | -9,99 | 20.415.196,10 | 12:55 |
| IZMDC IZMIR DEMIR CELIK | 5,66 | -0,18 | 23.794.972,38 | 13:13 |
| JANTS JANTSA JANT SANAYI | 21,92 | 0,55 | 16.720.233,56 | 13:14 |
| KAPLM KAPLAMIN | 209,30 | 1,26 | 21.534.991,20 | 13:14 |
| KAREL KAREL ELEKTRONIK | 9,03 | 3,08 | 108.330.462,55 | 13:14 |
| KARSN KARSAN OTOMOTIV | 10,10 | 0,50 | 56.285.588,29 | 13:13 |
| KARTN KARTONSAN | 88,10 | 0,34 | 24.633.213,95 | 13:13 |
| KATMR KATMERCILER EKIPMAN | 2,58 | 0,78 | 190.803.257,57 | 13:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 21,04 | 5,41 | 166.012.544,88 | 13:14 |
| KBORU KUZEY BORU | 12,99 | 0,54 | 49.792.595,23 | 13:14 |
| KCAER KOCAER CELIK | 14,60 | 0,27 | 67.462.885,14 | 13:14 |
| KCHOL KOC HOLDING | 178,30 | 2,18 | 3.519.837.729,60 | 13:14 |
| KENT KENT GIDA | 812,00 | 6,70 | 1.551.774,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | 2,93 | 1.870.740,77 | 12:55 |
| KFEIN KAFEIN YAZILIM | 101,20 | 0,90 | 14.080.884,30 | 13:14 |
| KGYO KORAY GMYO | 3,67 | 1,66 | 6.537.719,28 | 13:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -1,28 | 48.236.402,23 | 13:13 |
| KLGYO KILER GMYO | 6,10 | 0,99 | 24.196.864,42 | 13:14 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,50 | 1,37 | 58.813.680,88 | 13:14 |
| KLMSN KLIMASAN KLIMA | 27,22 | 0,74 | 7.067.768,68 | 13:14 |
| KLNMA T. KALKINMA BANK. | 12,05 | 2,03 | 6.081.731,40 | 12:55 |
| KLRHO KILER HOLDING | 62,75 | -1,95 | 58.671.910,10 | 13:14 |
| KLSER KALESERAMIK | 36,06 | 6,12 | 408.155.883,86 | 13:14 |
| KLSYN KOLEKSIYON MOBILYA | 6,57 | 4,29 | 35.640.913,79 | 13:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 69,65 | 0,87 | 67.171.746,15 | 13:14 |
| KMPUR KIMTEKS POLIURETAN | 15,60 | 1,96 | 14.761.135,28 | 13:14 |
| KNFRT KONFRUT TARIM | 17,14 | 0,82 | 29.864.350,35 | 13:14 |
| KOCMT KOC METALURJI | 14,43 | 1,48 | 25.996.343,25 | 13:14 |
| KONKA KONYA KAGIT | 36,20 | 1,51 | 9.470.243,20 | 13:14 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,78 | 2,57 | 386.129.494,14 | 13:14 |
| KONYA KONYA CIMENTO | 5.887,50 | -0,21 | 62.315.297,50 | 13:14 |
| KOPOL KOZA POLYESTER | 5,90 | 3,69 | 139.132.953,36 | 13:14 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,55 | 1,59 | 28.176.786,40 | 13:13 |
| KOTON KOTON MAGAZACILIK | 16,96 | 0,77 | 73.442.214,44 | 13:14 |
| KOZAA KOZA MADENCILIK | 74,65 | 0,81 | 158.622.836,90 | 13:14 |
| KOZAL KOZA ALTIN | 23,00 | 1,14 | 511.009.457,82 | 13:14 |
| KRDMA KARDEMIR (A) | 38,82 | -0,61 | 37.138.053,08 | 13:14 |
| KRDMB KARDEMIR (B) | 26,60 | -0,30 | 22.825.842,48 | 13:14 |
| KRDMD KARDEMIR (D) | 26,86 | -0,07 | 406.853.114,86 | 13:14 |
| KRGYO KORFEZ GMYO | 3,53 | 1,15 | 153.133.724,90 | 13:14 |
| KRGYOR KORFEZ GMYO - RHKP | 5,06 | 1,40 | 41.854.589,07 | 13:14 |
| KRONT KRON TEKNOLOJI | 12,92 | 2,13 | 20.947.134,70 | 13:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,66 | 1,46 | 7.073.895,26 | 13:13 |
| KRSTL KRISTAL KOLA | 8,87 | 3,86 | 48.835.710,87 | 13:14 |
| KRTEK KARSU TEKSTIL | 26,36 | 0,38 | 14.492.889,30 | 13:14 |
| KRVGD KERVAN GIDA | 2,15 | 1,42 | 12.743.676,75 | 13:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.790,00 | 4,70 | 4.439.710,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,76 | 4,83 | 485.556.371,59 | 13:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,05 | 3,60 | 37.240.539,65 | 13:14 |
| KUTPO KUTAHYA PORSELEN | 90,50 | 0,78 | 18.386.702,80 | 13:12 |
| KUVVA KUVVA GIDA | 91,00 | 1,11 | 13.250.945,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 55,95 | 2,75 | 168.231.608,10 | 13:14 |
| KZBGY KIZILBUK GYO | 13,49 | 1,28 | 147.340.842,93 | 13:13 |
| KZGYO KUZUGRUP GMYO | 23,42 | 1,56 | 17.824.710,76 | 13:12 |
| LIDER LDR TURIZM | 227,70 | -0,18 | 13.598.976,20 | 13:14 |
| LIDFA LIDER FAKTORING | 4,39 | 3,05 | 34.439.397,38 | 13:14 |
| LILAK LILA KAGIT | 25,72 | 0,16 | 72.189.757,34 | 13:14 |
| LINK LINK BILGISAYAR | 584,00 | 0,86 | 21.186.452,00 | 13:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,31 | -0,23 | 10.741.015,53 | 13:12 |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | 0,73 | 75.963.943,00 | 13:14 |
| LOGO LOGO YAZILIM | 159,20 | 2,78 | 38.548.559,00 | 13:14 |
| LRSHO LORAS HOLDING | 5,51 | -0,36 | 213.239.461,42 | 13:14 |
| LUKSK LUKS KADIFE | 90,35 | -2,95 | 57.365.461,30 | 13:13 |
| LYDHO LYDIA HOLDING | 120,80 | 2,46 | 75.947.922,90 | 13:14 |
| LYDYE LYDIA YESIL ENERJI | 12.590,00 | 0,40 | 7.955.470,00 | 13:12 |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | 0,25 | 16.994.855,50 | 13:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,84 | 1,54 | 7.116.218,60 | 13:14 |
| MAGEN MARGUN ENERJI | 43,30 | 3,84 | 71.786.350,60 | 13:13 |
| MAKIM MAKIM MAKINE | 19,07 | 1,17 | 4.797.549,66 | 13:14 |
| MAKTK MAKINA TAKIM | 18,03 | 0,28 | 154.254.958,70 | 13:14 |
| MANAS MANAS ENERJI YONETIMI | 9,85 | 9,93 | 120.547.837,65 | 13:14 |
| MARBL TUREKS TURUNC MADENCILIK | 15,09 | 1,55 | 28.214.728,81 | 13:14 |
| MARKA MARKA YATIRIM HOLDING | 52,95 | 6,45 | 68.771.097,60 | 13:14 |
| MARTI MARTI OTEL | 3,57 | 4,69 | 139.002.677,10 | 13:14 |
| MAVI MAVI GIYIM | 42,76 | 4,24 | 375.610.546,70 | 13:14 |
| MEDTR MEDITERA TIBBI MALZEME | 35,74 | 1,71 | 11.128.101,56 | 13:13 |
| MEGAP MEGA POLIETILEN | 4,78 | 1,92 | 2.708.782,98 | 12:55 |
| MEGMT MEGA METAL | 29,74 | -1,39 | 60.483.818,22 | 13:14 |
| MEKAG MEKA GLOBAL MAKINE | 46,22 | 0,70 | 17.432.662,70 | 13:14 |
| MEPET METRO PETROL VE TESISLERI | 11,11 | 1,55 | 12.743.942,32 | 13:13 |
| MERCN MERCAN KIMYA | 32,12 | 3,48 | 79.456.917,52 | 13:13 |
| MERIT MERIT TURIZM | 19,30 | -0,97 | 35.741.551,21 | 13:13 |
| MERKO MERKO GIDA | 15,04 | 0,94 | 30.245.971,82 | 13:14 |
| METRO METRO HOLDING | 3,55 | 2,01 | 32.773.537,26 | 13:14 |
| METUR METEMTUR YATIRIM | 45,34 | 0,09 | 58.148.022,88 | 13:14 |
| MGROS MIGROS TICARET | 526,00 | -0,47 | 425.075.532,00 | 13:14 |
| MHRGY MHR GMYO | 5,76 | 1,41 | 6.560.597,10 | 13:14 |
| MIATK MIA TEKNOLOJI | 36,28 | 1,40 | 238.045.486,92 | 13:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 37,50 | -3,85 | 921.164,46 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,51 | 0,48 | 9.992.665,85 | 13:13 |
| MNDTR MONDI TURKEY | 6,50 | 2,04 | 8.837.249,95 | 13:13 |
| MOBTL MOBILTEL ILETISIM | 8,09 | 0,87 | 54.690.261,22 | 13:14 |
| MOGAN MOGAN ENERJI | 9,75 | 1,46 | 72.290.652,30 | 13:14 |
| MOPAS MOPAS MARKETCILIK | 36,72 | -2,86 | 268.547.876,98 | 13:14 |
| MPARK MLP SAGLIK | 384,50 | 2,53 | 132.213.994,75 | 13:14 |
| MRGYO MARTI GMYO | 3,16 | 9,72 | 221.409.450,97 | 13:14 |
| MRSHL MARSHALL | 1.485,00 | 2,20 | 31.620.068,00 | 13:14 |
| MSGYO MISTRAL GMYO | 4,72 | 1,29 | 10.703.677,33 | 13:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,06 | 0,00 | 15.430.099,64 | 13:14 |
| MTRYO METRO YAT. ORT. | 7,56 | -0,53 | 3.620.304,84 | 13:13 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | -0,59 | 2.392.566,29 | 13:14 |
| NATEN NATUREL ENERJI | 46,78 | 0,73 | 66.376.912,16 | 13:14 |
| NETAS NETAS TELEKOM. | 56,40 | 1,62 | 6.651.075,15 | 13:10 |
| NIBAS NIGBAS NIGDE BETON | 25,24 | 8,70 | 23.289.622,04 | 13:14 |
| NTGAZ NATURELGAZ | 11,12 | -0,71 | 65.934.980,54 | 13:14 |
| NTHOL NET HOLDING | 50,95 | 0,59 | 17.408.831,05 | 13:14 |
| NUGYO NUROL GMYO | 11,11 | 1,00 | 43.075.270,15 | 13:14 |
| NUHCM NUH CIMENTO | 233,20 | 0,91 | 10.034.756,40 | 13:09 |
| OBAMS OBA MAKARNACILIK | 49,62 | 1,02 | 301.310.638,26 | 13:14 |
| OBASE OBASE BILGISAYAR | 37,14 | 1,87 | 23.850.508,10 | 13:13 |
| ODAS ODAS ELEKTRIK | 5,50 | -0,72 | 278.930.193,49 | 13:14 |
| ODINE ODINE TEKNOLOJI | 120,00 | -0,25 | 258.526.609,70 | 13:13 |
| OFSYM OFIS YEM GIDA | 55,10 | -0,72 | 14.318.083,95 | 13:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,05 | -0,05 | 18.437.067,70 | 13:14 |
| ONRYT ONUR TEKNOLOJI | 74,60 | 3,97 | 117.927.159,40 | 13:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,58 | -5,05 | 18.429.935,24 | 13:14 |
| ORGE ORGE ENERJI ELEKTRIK | 75,00 | 0,13 | 45.470.392,55 | 13:14 |
| ORMA ORMA ORMAN MAHSULLERI | 173,70 | -0,74 | 1.142.985,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,99 | 3,74 | 47.251.058,61 | 13:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,83 | 0,79 | 27.711.973,92 | 13:12 |
| OTKAR OTOKAR | 555,00 | 1,46 | 231.661.346,00 | 13:13 |
| OTTO OTTO HOLDING | 496,25 | 3,39 | 28.946.931,25 | 13:14 |
| OYAKC OYAK CIMENTO | 23,94 | 2,13 | 345.098.928,94 | 13:14 |
| OYAYO OYAK YAT. ORT. | 31,28 | 0,13 | 4.399.636,90 | 13:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,24 | 0,65 | 7.679.538,07 | 13:12 |
| OYYAT OYAK YATIRIM MENKUL | 37,78 | 1,50 | 5.235.056,14 | 13:14 |
| OZATD OZATA DENIZCILIK | 232,60 | 4,77 | 52.539.929,30 | 13:14 |
| OZGYO OZDERICI GMYO | 8,26 | 2,99 | 41.574.039,00 | 13:12 |
| OZKGY OZAK GMYO | 13,36 | 1,37 | 14.545.616,14 | 13:14 |
| OZRDN OZERDEN AMBALAJ | 9,59 | -0,10 | 4.797.968,98 | 13:09 |
| OZSUB OZSU BALIK | 21,10 | -0,47 | 17.772.410,06 | 13:14 |
| OZYSR OZYASAR TEL | 30,08 | 2,31 | 34.946.837,80 | 13:14 |
| PAGYO PANORA GMYO | 73,90 | -1,00 | 3.176.103,90 | 13:14 |
| PAMEL PAMEL ELEKTRIK | 100,00 | 0,50 | 13.271.324,40 | 13:14 |
| PAPIL PAPILON SAVUNMA | 27,38 | 3,87 | 132.183.288,22 | 13:14 |
| PARSN PARSAN | 91,90 | -0,38 | 9.528.830,55 | 13:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,75 | -3,15 | 253.692.903,55 | 13:14 |
| PATEK PASIFIK TEKNOLOJI | 25,10 | 2,78 | 341.843.583,24 | 13:14 |
| PCILT PC ILETISIM MEDYA | 17,11 | -0,18 | 11.850.642,56 | 13:14 |
| PEHOL TERA YATIRIM TEK. HOL. | 17,84 | 6,19 | 812.358.263,68 | 13:14 |
| PEKGY PEKER GMYO | 5,25 | 7,14 | 168.419.507,75 | 12:55 |
| PENGD PENGUEN GIDA | 8,83 | 1,26 | 31.167.647,45 | 13:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,83 | -0,31 | 37.304.006,13 | 13:14 |
| PETKM PETKIM | 17,16 | 0,35 | 264.398.954,83 | 13:14 |
| PETUN PINAR ET VE UN | 10,87 | -0,46 | 24.089.907,94 | 13:14 |
| PGSUS PEGASUS | 249,50 | 1,51 | 1.393.691.939,65 | 13:14 |
| PINSU PINAR SU | 9,09 | 5,70 | 192.747.409,62 | 13:14 |
| PKART PLASTIKKART | 78,75 | 5,99 | 58.060.689,30 | 13:14 |
| PKENT PETROKENT TURIZM | 231,80 | 1,18 | 26.305.531,90 | 13:12 |
| PLTUR PLATFORM TURIZM | 26,58 | 2,63 | 34.502.237,60 | 13:14 |
| PNLSN PANELSAN CATI CEPHE | 39,28 | 1,18 | 5.654.826,38 | 13:13 |
| PNSUT PINAR SUT | 11,48 | -0,86 | 44.730.037,73 | 13:14 |
| POLHO POLISAN HOLDING | 4,07 | 0,49 | 33.283.342,63 | 13:12 |
| POLTK POLITEKNIK METAL | 6.840,00 | 0,00 | 10.096.305,00 | 13:14 |
| PRDGS PARDUS GIRISIM | 7,83 | 2,09 | 178.944.641,47 | 13:14 |
| PRKAB TURK PRYSMIAN KABLO | 32,82 | 1,61 | 14.694.238,00 | 13:13 |
| PRKME PARK ELEK.MADENCILIK | 19,34 | 1,42 | 10.499.928,57 | 13:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,83 | -1,00 | 5.042.559,01 | 13:14 |
| PSDTC PERGAMON DIS TICARET | 125,70 | -1,49 | 5.693.484,90 | 13:13 |
| PSGYO PASIFIK GMYO | 2,74 | 8,30 | 698.249.521,45 | 13:14 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | 9,98 | 4.838.352,48 | 12:55 |
| QNBTR QNB BANK | 504,00 | 9,92 | 13.079.304,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,89 | 1,47 | 129.146.078,98 | 13:14 |
| RALYH RAL YATIRIM HOLDING | 125,00 | 0,40 | 120.579.539,50 | 13:14 |
| RAYSG RAY SIGORTA | 282,75 | 3,19 | 631.719.437,50 | 13:14 |
| REEDR REEDER TEKNOLOJI | 10,07 | 4,79 | 428.346.531,16 | 13:14 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,00 | 0,00 | 16.605.105,50 | 13:14 |
| RNPOL RAINBOW POLIKARBONAT | 34,96 | 0,29 | 5.028.137,88 | 13:01 |
| RODRG RODRIGO TEKSTIL | 18,15 | 0,39 | 4.055.924,35 | 13:11 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,18 | 1,60 | 43.350.561,68 | 13:14 |
| RUBNS RUBENIS TEKSTIL | 21,20 | -0,38 | 11.463.419,90 | 13:11 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | 1,09 | 38.237.380,76 | 13:14 |
| RYGYO REYSAS GMYO | 23,46 | 2,00 | 36.022.144,14 | 13:13 |
| RYSAS REYSAS LOJISTIK | 17,24 | 0,35 | 25.788.976,02 | 13:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,20 | -0,72 | 29.910.625,30 | 13:10 |
| SAHOL SABANCI HOLDING | 94,75 | 1,39 | 1.198.051.490,75 | 13:14 |
| SAMAT SARAY MATBAACILIK | 19,30 | 2,12 | 27.445.217,48 | 13:14 |
| SANEL SANEL MUHENDISLIK | 29,50 | 7,66 | 6.071.707,34 | 13:14 |
| SANFM SANIFOAM ENDUSTRI | 21,78 | 1,02 | 139.657.006,42 | 13:14 |
| SANKO SANKO PAZARLAMA | 21,22 | 0,28 | 4.715.551,04 | 13:13 |
| SARKY SARKUYSAN | 20,00 | -0,20 | 16.862.161,24 | 13:14 |
| SASA SASA POLYESTER | 3,15 | 1,61 | 618.905.891,06 | 13:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 59,75 | 3,73 | 74.102.911,75 | 13:14 |
| SDTTR SDT UZAY VE SAVUNMA | 180,50 | 1,86 | 98.546.743,80 | 13:14 |
| SEGMN SEGMEN KARDESLER GIDA | 25,14 | -1,41 | 27.965.068,12 | 13:14 |
| SEGYO SEKER GMYO | 4,34 | 1,17 | 13.347.255,24 | 13:14 |
| SEKFK SEKER FIN. KIR. | 9,00 | -0,77 | 7.616.250,86 | 13:13 |
| SEKUR SEKURO PLASTIK | 16,95 | -1,40 | 7.046.360,16 | 13:13 |
| SELEC SELCUK ECZA DEPOSU | 102,80 | -1,72 | 100.425.056,80 | 13:14 |
| SELGD SELCUK GIDA | 73,35 | 1,10 | 8.014.653,50 | 13:13 |
| SELVA SELVA GIDA | 2,87 | 4,36 | 31.495.718,85 | 13:14 |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | 0,40 | 62.444.921,75 | 13:14 |
| SEYKM SEYITLER KIMYA | 3,71 | -0,80 | 3.869.278,09 | 13:13 |
| SILVR SILVERLINE ENDUSTRI | 21,90 | 3,20 | 22.585.004,52 | 13:14 |
| SISE SISE CAM | 36,90 | -0,49 | 493.245.976,94 | 13:14 |
| SKBNK SEKERBANK | 5,85 | 2,63 | 237.969.614,06 | 13:13 |
| SKTAS SOKTAS | 5,31 | 1,92 | 16.113.656,85 | 13:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,75 | 3,55 | 51.191.884,15 | 13:14 |
| SKYMD SEKER YATIRIM | 17,03 | -1,45 | 164.985.500,73 | 13:14 |
| SMART SMARTIKS YAZILIM | 27,20 | 4,78 | 70.076.377,20 | 13:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,38 | 0,25 | 37.309.770,06 | 13:14 |
| SMRVA SUMER VARLIK YONETIM | 201,90 | 3,54 | 82.173.361,40 | 13:14 |
| SNGYO SINPAS GMYO | 4,36 | -0,23 | 25.308.187,62 | 13:14 |
| SNICA SANICA ISI SANAYI | 4,73 | 1,50 | 61.790.572,21 | 13:14 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 0,00 | 2.400.620,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 38,02 | -5,38 | 4.264.399,24 | 12:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 34,02 | -9,28 | 7.702.396,94 | 13:13 |
| SODSN SODAS SODYUM SANAYII | 102,50 | 1,38 | 1.096.032,50 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 12,13 | -0,25 | 36.073.796,56 | 13:14 |
| SOKM SOK MARKETLER TICARET | 37,26 | 0,65 | 92.192.785,48 | 13:14 |
| SONME SONMEZ FILAMENT | 127,20 | 1,27 | 2.672.094,40 | 13:05 |
| SRVGY SERVET GMYO | 3,23 | 2,87 | 115.583.153,46 | 13:14 |
| SUMAS SUMAS SUNI TAHTA | 293,75 | -0,42 | 418.398,75 | 12:55 |
| SUNTK SUN TEKSTIL | 41,56 | 0,14 | 10.352.910,84 | 13:14 |
| SURGY SUR TATIL EVLERI GMYO | 56,15 | 2,93 | 160.199.132,80 | 13:14 |
| SUWEN SUWEN TEKSTIL | 10,63 | 3,30 | 68.229.572,28 | 13:14 |
| TABGD TAB GIDA | 198,80 | 0,35 | 22.030.415,20 | 13:13 |
| TARKM TARKIM BITKI KORUMA | 376,00 | -0,66 | 20.924.457,00 | 13:14 |
| TATEN TATLIPINAR ENERJI URETIM | 48,52 | 3,23 | 25.185.035,78 | 13:14 |
| TATGD TAT GIDA | 12,23 | 0,58 | 8.664.176,42 | 13:14 |
| TAVHL TAV HAVALIMANLARI | 247,20 | -0,72 | 424.787.978,00 | 13:14 |
| TBORG T.TUBORG | 172,30 | 1,83 | 17.942.020,60 | 13:14 |
| TCELL TURKCELL | 93,55 | 0,00 | 1.192.443.435,35 | 13:14 |
| TCKRC KIRAC GALVANIZ | 46,60 | 3,83 | 53.808.705,10 | 13:14 |
| TDGYO TREND GMYO | 15,91 | 0,19 | 5.616.907,35 | 13:14 |
| TEKTU TEK-ART TURIZM | 13,90 | -1,77 | 38.376.669,60 | 13:14 |
| TERA TERA YATIRIM MENKUL DEGERLER | 399,00 | 9,99 | 2.282.457.526,50 | 13:14 |
| TEZOL EUROPAP TEZOL KAGIT | 15,92 | 2,31 | 104.960.476,54 | 13:14 |
| TGSAS TGS DIS TICARET | 132,50 | 1,92 | 14.648.871,90 | 13:12 |
| THYAO TURK HAVA YOLLARI | 288,25 | 0,35 | 3.989.435.442,00 | 13:14 |
| TKFEN TEKFEN HOLDING | 107,90 | 0,19 | 90.797.467,30 | 13:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,46 | 2,53 | 78.787.319,50 | 13:14 |
| TLMAN TRABZON LIMAN | 85,50 | 0,71 | 4.811.972,55 | 13:14 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,05 | 0,90 | 16.163.461,65 | 13:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 120,20 | 2,04 | 97.374.518,20 | 13:14 |
| TNZTP TAPDI TINAZTEPE | 55,20 | 0,82 | 20.716.832,45 | 13:13 |
| TOASO TOFAS OTO. FAB. | 229,10 | 1,06 | 1.011.621.708,80 | 13:14 |
| TRCAS TURCAS PETROL | 34,44 | 0,94 | 20.551.213,86 | 13:13 |
| TRGYO TORUNLAR GMYO | 72,45 | 2,62 | 33.685.165,95 | 13:14 |
| TRILC TURK ILAC SERUM | 21,50 | 0,19 | 27.855.604,18 | 13:14 |
| TSGYO TSKB GMYO | 7,19 | 0,84 | 14.217.619,48 | 13:14 |
| TSKB T.S.K.B. | 14,07 | -1,19 | 215.022.663,08 | 13:14 |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | -0,88 | 418.708.744,46 | 13:14 |
| TTKOM TURK TELEKOM | 54,95 | 1,01 | 548.176.703,45 | 13:14 |
| TTRAK TURK TRAKTOR | 593,50 | 0,76 | 45.584.697,50 | 13:14 |
| TUCLK TUGCELIK | 9,40 | 1,40 | 15.446.606,38 | 13:14 |
| TUKAS TUKAS | 2,70 | -1,10 | 87.516.071,74 | 13:14 |
| TUPRS TUPRAS | 167,90 | 1,76 | 2.794.550.908,70 | 13:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,17 | 4,30 | 667.962.617,87 | 13:14 |
| TURGG TURKER PROJE GAYRIMENKUL | 700,50 | 1,74 | 98.338.627,50 | 13:14 |
| TURSG TURKIYE SIGORTA | 9,84 | 2,29 | 142.641.460,90 | 13:14 |
| UFUK UFUK YATIRIM | 1.087,00 | 4,52 | 10.849.978,00 | 13:13 |
| ULAS ULASLAR TURIZM YAT. | 23,48 | 1,82 | 3.600.570,06 | 13:14 |
| ULKER ULKER BISKUVI | 110,60 | -0,45 | 350.470.861,60 | 13:14 |
| ULUFA ULUSAL FAKTORING | 4,06 | 2,78 | 64.411.621,40 | 13:13 |
| ULUSE ULUSOY ELEKTRIK | 208,50 | -3,02 | 7.196.087,30 | 13:14 |
| ULUUN ULUSOY UN SANAYI | 7,82 | 2,22 | 19.756.801,34 | 13:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,86 | 2,55 | 19.985.830,51 | 13:14 |
| USAK USAK SERAMIK | 4,73 | 0,00 | 121.714.680,26 | 13:14 |
| VAKBN VAKIFLAR BANKASI | 28,60 | 0,42 | 220.869.237,78 | 13:14 |
| VAKFN VAKIF FIN. KIR. | 3,29 | 8,94 | 1.062.164.587,33 | 13:14 |
| VAKKO VAKKO TEKSTIL | 65,50 | 3,97 | 52.587.214,15 | 13:14 |
| VANGD VANET GIDA | 49,28 | 1,15 | 19.885.876,02 | 13:14 |
| VBTYZ VBT YAZILIM | 24,08 | 1,43 | 15.982.293,36 | 13:14 |
| VERTU VERUSATURK GIRISIM | 39,22 | 1,03 | 16.715.547,66 | 13:13 |
| VERUS VERUSA HOLDING | 356,50 | 0,42 | 7.143.038,50 | 13:12 |
| VESBE VESTEL BEYAZ ESYA | 10,46 | 0,77 | 15.606.082,50 | 13:14 |
| VESTL VESTEL | 38,30 | 0,26 | 79.731.776,10 | 13:14 |
| VKFYO VAKIF YAT. ORT. | 19,37 | -0,62 | 1.549.058,18 | 13:13 |
| VKGYO VAKIF GMYO | 2,77 | 2,21 | 72.115.020,36 | 13:14 |
| VKING VIKING KAGIT | 45,10 | 10,00 | 54.188.513,32 | 13:14 |
| VRGYO VERA KONSEPT GMYO | 3,60 | 1,69 | 110.189.736,56 | 13:14 |
| VSNMD VISNE MADENCILIK | 839,50 | 7,90 | 677.008.781,50 | 13:14 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 338,75 | 9,98 | 509.282.096,25 | 13:13 |
| YATAS YATAS | 27,88 | 0,29 | 15.513.904,50 | 13:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 1,73 | 36.669.435,94 | 13:13 |
| YBTAS YIBITAS INSAAT MALZEME | 130.000,00 | 1,92 | 897.775,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,38 | 1,37 | 71.971.951,84 | 13:14 |
| YESIL YESIL YATIRIM HOLDING | 2,32 | 4,50 | 139.386.846,74 | 13:14 |
| YGGYO YENI GIMAT GMYO | 87,50 | -0,34 | 1.793.284,95 | 13:08 |
| YGYO YESIL GMYO | 6,25 | 0,81 | 4.267.520,45 | 12:55 |
| YIGIT YIGIT AKU | 25,64 | 1,91 | 71.543.382,62 | 13:14 |
| YKBNK YAPI VE KREDI BANK. | 33,64 | 0,24 | 2.670.080.329,54 | 13:14 |
| YKSLN YUKSELEN CELIK | 6,60 | 10,00 | 121.966.175,01 | 13:14 |
| YONGA YONGA MOBILYA | 70,00 | 0,36 | 517.020,00 | 12:55 |
| YUNSA YUNSA | 6,14 | 0,66 | 19.255.623,03 | 13:14 |
| YYAPI YESIL YAPI | 2,37 | 7,24 | 255.781.586,51 | 13:14 |
| YYLGD YAYLA GIDA | 10,43 | 0,97 | 46.205.165,49 | 13:13 |
| ZEDUR ZEDUR ENERJI | 9,45 | 6,66 | 32.679.308,95 | 13:14 |
| ZOREN ZORLU ENERJI | 3,37 | 0,60 | 88.938.187,45 | 13:14 |
| ZRGYO ZIRAAT GMYO | 24,28 | 0,58 | 48.626.291,14 | 13:13 |
