A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
296.790.328,72 |
16:56 |
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-0,40
|
95.216.075,68 |
16:57 |
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
23.286.228,20 |
16:57 |
ADEL ADEL KALEMCILIK
|
31,42
|
-0,57
|
62.420.825,62 |
16:57 |
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
906.622.053,48 |
16:57 |
ADGYO ADRA GMYO
|
34,40
|
1,06
|
22.890.603,22 |
16:56 |
AEFES ANADOLU EFES
|
15,62
|
-1,08
|
984.315.554,94 |
16:57 |
AFYON AFYON CIMENTO
|
14,92
|
0,27
|
32.256.892,84 |
16:56 |
AGESA AGESA HAYAT EMEKLILIK
|
163,10
|
-1,87
|
33.294.995,60 |
16:56 |
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
1,08
|
144.236.340,50 |
16:57 |
AGROT AGROTECH TEKNOLOJI
|
7,81
|
0,51
|
172.017.803,88 |
16:56 |
AGYO ATAKULE GMYO
|
7,29
|
1,25
|
5.156.628,10 |
16:57 |
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
1,31
|
74.057.565,50 |
16:57 |
AHSGY AHES GMYO
|
22,36
|
-1,15
|
40.714.686,56 |
16:57 |
AKBNK AKBANK
|
68,50
|
1,41
|
8.006.192.783,15 |
16:57 |
AKCNS AKCANSA
|
143,10
|
1,71
|
73.154.514,10 |
16:57 |
AKENR AKENERJI
|
11,50
|
0,70
|
76.058.224,48 |
16:57 |
AKFGY AKFEN GMYO
|
3,01
|
4,15
|
367.000.068,14 |
16:57 |
AKFIS AKFEN INSAAT
|
22,40
|
0,81
|
127.561.593,50 |
16:57 |
AKFYE AKFEN YEN. ENERJI
|
17,28
|
2,67
|
379.677.614,79 |
16:56 |
AKGRT AKSIGORTA
|
7,16
|
0,85
|
59.122.000,41 |
16:56 |
AKMGY AKMERKEZ GMYO
|
216,30
|
-2,61
|
9.261.758,10 |
16:56 |
AKSA AKSA
|
9,65
|
2,33
|
202.880.816,07 |
16:57 |
AKSEN AKSA ENERJI
|
37,84
|
2,33
|
166.800.315,40 |
16:57 |
AKSGY AKIS GMYO
|
6,86
|
-0,15
|
36.975.589,35 |
16:54 |
AKSUE AKSU ENERJI
|
18,74
|
1,46
|
4.400.339,24 |
16:56 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-0,89
|
18.026.250,62 |
16:57 |
ALARK ALARKO HOLDING
|
91,55
|
0,22
|
268.930.615,70 |
16:57 |
ALBRK ALBARAKA TURK
|
9,05
|
1,69
|
267.853.435,78 |
16:57 |
ALCAR ALARKO CARRIER
|
968,00
|
2,65
|
42.438.758,50 |
16:56 |
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
0,41
|
25.381.396,50 |
16:54 |
ALFAS ALFA SOLAR ENERJI
|
46,50
|
0,69
|
79.597.597,06 |
16:57 |
ALGYO ALARKO GMYO
|
21,22
|
2,71
|
65.608.054,48 |
16:57 |
ALKA ALKIM KAGIT
|
7,68
|
1,05
|
33.007.388,94 |
16:57 |
ALKIM ALKIM KIMYA
|
18,15
|
-0,17
|
53.550.644,60 |
16:56 |
ALKLC ALTINKILIC GIDA VE SUT
|
56,85
|
-2,15
|
74.212.833,30 |
16:56 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,25
|
-0,35
|
638.300.924,26 |
16:57 |
ALTNY ALTINAY SAVUNMA
|
96,70
|
-1,02
|
812.924.561,20 |
16:57 |
ALVES ALVES KABLO
|
28,04
|
2,11
|
152.583.274,84 |
16:57 |
ANELE ANEL ELEKTRIK
|
17,71
|
1,20
|
9.802.384,55 |
16:57 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,35
|
27.580.200,38 |
16:55 |
ANHYT ANADOLU HAYAT EMEK.
|
87,10
|
1,99
|
65.622.725,45 |
16:57 |
ANSGR ANADOLU SIGORTA
|
97,05
|
1,84
|
236.810.599,85 |
16:57 |
ARASE DOGU ARAS ENERJI
|
52,55
|
0,29
|
31.484.876,40 |
16:57 |
ARCLK ARCELIK
|
126,80
|
0,88
|
319.844.296,00 |
16:57 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,30
|
2,02
|
55.918.211,02 |
16:57 |
ARENA ARENA BILGISAYAR
|
38,06
|
0,85
|
45.511.971,44 |
16:57 |
ARMGD ARMADA GIDA
|
34,04
|
0,12
|
50.259.290,66 |
16:56 |
ARSAN ARSAN TEKSTIL
|
22,36
|
1,27
|
23.102.338,14 |
16:57 |
ARTMS ARTEMIS HALI
|
29,62
|
1,16
|
32.441.178,44 |
16:57 |
ARZUM ARZUM EV ALETLERI
|
5,24
|
1,16
|
39.215.054,15 |
16:56 |
ASELS ASELSAN
|
183,80
|
2,05
|
6.814.052.689,80 |
16:57 |
ASGYO ASCE GMYO
|
11,99
|
1,35
|
89.294.570,32 |
16:57 |
ASTOR ASTOR ENERJI
|
100,30
|
2,71
|
1.549.288.236,40 |
16:57 |
ASUZU ANADOLU ISUZU
|
66,30
|
4,00
|
151.801.855,95 |
16:57 |
ATAGY ATA GMYO
|
15,18
|
-3,00
|
15.777.220,67 |
16:56 |
ATAKP ATAKEY PATATES
|
44,36
|
-0,09
|
26.370.047,74 |
16:56 |
ATATP ATP YAZILIM
|
88,20
|
1,20
|
30.752.230,30 |
16:56 |
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
1.099.899,00 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,30
|
0,95
|
3.802.913,47 |
16:55 |
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
0,08
|
1.736.930,04 |
13:55 |
AVGYO AVRASYA GMYO
|
9,78
|
0,51
|
1.957.627,30 |
16:57 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,64
|
0,59
|
87.556.984,58 |
16:57 |
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
4,49
|
28.122.237,24 |
16:57 |
AVPGY AVRUPAKENT GMYO
|
66,35
|
-1,41
|
77.941.616,75 |
16:57 |
AVTUR AVRASYA PETROL VE TUR.
|
13,17
|
4,36
|
23.050.566,81 |
16:52 |
AYCES ALTINYUNUS CESME
|
481,00
|
0,42
|
29.590.055,75 |
16:57 |
AYDEM AYDEM ENERJI
|
18,66
|
2,98
|
103.082.843,56 |
16:57 |
AYEN AYEN ENERJI
|
26,02
|
0,08
|
13.250.292,82 |
16:54 |
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.609.029,90 |
13:55 |
AYGAZ AYGAZ
|
152,90
|
0,66
|
80.610.699,40 |
16:57 |
AZTEK AZTEK TEKNOLOJI
|
40,68
|
1,24
|
37.996.382,10 |
16:56 |
BAGFS BAGFAS
|
37,24
|
0,00
|
120.317.573,52 |
16:56 |
BAHKM BAHADIR KIMYA
|
54,00
|
0,37
|
50.449.220,20 |
16:57 |
BAKAB BAK AMBALAJ
|
39,40
|
-1,40
|
9.604.202,18 |
16:55 |
BALAT BALATACILAR BALATACILIK
|
63,00
|
-9,68
|
6.303.093,70 |
13:55 |
BALSU BALSU GIDA
|
25,40
|
2,17
|
907.825.137,32 |
16:57 |
BANVT BANVIT
|
225,40
|
0,40
|
149.376.174,40 |
16:57 |
BARMA BAREM AMBALAJ
|
18,73
|
0,48
|
23.183.655,79 |
16:56 |
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.036.774,85 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
33,76
|
-2,09
|
35.183.527,02 |
16:57 |
BAYRK BAYRAK TABAN SANAYI
|
29,38
|
5,23
|
398.815.622,16 |
16:57 |
BEGYO BATI EGE GMYO
|
12,88
|
-0,62
|
384.496.325,90 |
16:57 |
BERA BERA HOLDING
|
15,67
|
1,03
|
106.555.910,50 |
16:57 |
BESLR BESLER GIDA
|
15,15
|
2,02
|
82.056.296,45 |
16:57 |
BEYAZ BEYAZ FILO
|
24,04
|
-0,83
|
36.416.788,02 |
16:57 |
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,55
|
49.876.761,60 |
16:56 |
BIENY BIEN YAPI URUNLERI
|
48,18
|
2,90
|
250.110.485,16 |
16:57 |
BIGCH BUYUK SEFLER BIGCHEFS
|
46,02
|
-3,12
|
46.704.866,16 |
16:57 |
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
0,59
|
174.626.240,20 |
16:57 |
BIMAS BIM MAGAZALAR
|
509,50
|
2,05
|
3.255.667.800,50 |
16:57 |
BINBN BIN ULASIM TEKNOLOJILERI
|
200,20
|
-1,18
|
80.933.875,90 |
16:57 |
BINHO 1000 YATIRIMLAR HOL.
|
242,60
|
1,76
|
1.214.075.313,60 |
16:57 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,70
|
31.578.538,54 |
16:57 |
BIZIM BIZIM MAGAZALARI
|
27,76
|
-0,86
|
18.698.195,14 |
16:57 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
-2,26
|
380.528.342,58 |
16:57 |
BLCYT BILICI YATIRIM
|
20,18
|
7,68
|
38.007.938,65 |
16:57 |
BMSCH BMS CELIK HASIR
|
16,86
|
-9,98
|
57.574.680,11 |
16:57 |
BMSTL BMS BIRLESIK METAL
|
42,42
|
-0,89
|
82.129.926,64 |
16:57 |
BNTAS BANTAS AMBALAJ
|
7,13
|
0,71
|
29.210.726,74 |
16:57 |
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,38
|
125.247.789,26 |
16:57 |
BORLS BORLEASE OTOMOTIV
|
18,10
|
1,57
|
153.675.473,86 |
16:56 |
BORSK BOR SEKER
|
23,60
|
2,52
|
53.589.759,96 |
16:57 |
BOSSA BOSSA
|
6,30
|
0,32
|
21.053.848,72 |
16:57 |
BRISA BRISA
|
78,55
|
0,77
|
19.440.350,30 |
16:54 |
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
4.549.660,73 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
7.002.218,58 |
16:53 |
BRKVY BIRIKIM VARLIK YONETIM
|
69,10
|
-2,19
|
79.032.562,15 |
16:57 |
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
0,89
|
37.938.231,45 |
16:57 |
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.072.108,25 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
343,50
|
2,84
|
239.697.034,00 |
16:57 |
BRYAT BORUSAN YAT. PAZ.
|
1.968,00
|
2,77
|
189.306.994,00 |
16:56 |
BSOKE BATISOKE CIMENTO
|
14,06
|
1,01
|
244.108.466,12 |
16:56 |
BTCIM BATI CIMENTO
|
4,66
|
-0,21
|
363.372.717,09 |
16:57 |
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
37.543.609,04 |
16:57 |
BULGS BULLS GSYO
|
27,80
|
1,09
|
221.898.793,68 |
16:57 |
BURCE BURCELIK
|
15,97
|
0,63
|
33.762.785,93 |
16:57 |
BURVA BURCELIK VANA
|
103,70
|
1,17
|
4.967.650,10 |
16:55 |
BVSAN BULBULOGLU VINC
|
97,55
|
0,98
|
49.252.988,50 |
16:57 |
BYDNR BAYDONER RESTORANLARI
|
22,58
|
0,98
|
12.805.888,20 |
16:56 |
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
326.775.161,63 |
16:57 |
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
3.922.425,40 |
13:55 |
CATES CATES ELEKTRIK
|
31,60
|
2,20
|
29.926.890,10 |
16:57 |
CCOLA COCA COLA ICECEK
|
51,65
|
0,39
|
318.913.346,80 |
16:57 |
CELHA CELIK HALAT
|
11,71
|
9,95
|
6.645.038,57 |
16:56 |
CELHAR CELIK HALAT - RHKP
|
26,56
|
39,73
|
213.284.997,32 |
16:57 |
CEMAS CEMAS DOKUM
|
8,38
|
-1,41
|
337.693.955,25 |
16:57 |
CEMTS CEMTAS
|
10,42
|
0,00
|
59.753.066,13 |
16:57 |
CEMZY CEM ZEYTIN
|
14,88
|
0,00
|
61.003.133,62 |
16:57 |
CEOEM CEO EVENT MEDYA
|
28,50
|
1,71
|
73.722.421,94 |
16:57 |
CGCAM CAGDAS CAM
|
28,00
|
2,26
|
104.997.506,48 |
16:57 |
CIMSA CIMSA
|
51,20
|
2,48
|
459.550.306,85 |
16:57 |
CLEBI CELEBI
|
1.713,00
|
0,53
|
298.367.316,00 |
16:57 |
CMBTN CIMBETON
|
2.324,00
|
2,83
|
106.920.913,00 |
16:57 |
CMENT CIMENTAS
|
370,00
|
0,54
|
1.149.669,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
43.610.207,78 |
16:57 |
COSMO COSMOS YAT. HOLDING
|
115,80
|
-3,34
|
5.274.275,90 |
16:56 |
CRDFA CREDITWEST FAKTORING
|
15,42
|
-1,41
|
23.650.671,35 |
16:55 |
CRFSA CARREFOURSA
|
83,00
|
0,61
|
16.857.442,95 |
16:56 |
CUSAN CUHADAROGLU METAL
|
21,64
|
4,04
|
38.201.897,90 |
16:55 |
CVKMD CVK MADEN
|
12,49
|
9,95
|
745.214.205,79 |
16:57 |
CWENE CW ENERJI
|
17,02
|
0,24
|
100.650.748,88 |
16:57 |
DAGHL DAGI YATIRIM HOLDING
|
150,20
|
-6,13
|
17.962.326,00 |
13:55 |
DAGI DAGI GIYIM
|
5,51
|
-0,72
|
63.676.047,33 |
16:57 |
DAPGM DAP GAYRIMENKUL
|
10,51
|
-0,10
|
271.703.672,50 |
16:57 |
DARDL DARDANEL
|
2,06
|
0,98
|
103.167.561,72 |
16:57 |
DCTTR DCT TRADING DIS TICARET
|
37,62
|
1,29
|
120.000.057,58 |
16:57 |
DENGE DENGE HOLDING
|
2,45
|
0,00
|
73.308.396,55 |
16:57 |
DERHL DERLUKS YATIRIM HOLDING
|
27,42
|
-0,15
|
283.798.860,38 |
16:57 |
DERIM DERIMOD
|
38,68
|
0,68
|
25.398.855,36 |
16:55 |
DESA DESA DERI
|
10,53
|
2,43
|
20.319.572,18 |
16:56 |
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,50
|
13.909.639,25 |
16:55 |
DEVA DEVA HOLDING
|
62,30
|
0,81
|
20.314.909,45 |
16:57 |
DGATE DATAGATE BILGISAYAR
|
76,95
|
1,12
|
46.797.355,65 |
16:55 |
DGGYO DOGUS GMYO
|
35,36
|
0,23
|
4.307.697,60 |
16:55 |
DGNMO DOGANLAR MOBILYA
|
7,25
|
3,42
|
32.146.822,12 |
16:57 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,44
|
677.169,90 |
13:55 |
DITAS DITAS DOGAN
|
26,34
|
-0,38
|
28.613.033,48 |
16:57 |
DMRGD DMR UNLU MAMULLER
|
31,46
|
5,57
|
140.144.903,88 |
16:57 |
DMSAS DEMISAS DOKUM
|
7,58
|
3,84
|
70.255.602,29 |
16:56 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
-0,27
|
20.830.673,56 |
16:56 |
DOAS DOGUS OTOMOTIV
|
187,10
|
0,48
|
502.376.805,20 |
16:57 |
DOBUR DOGAN BURDA
|
432,00
|
6,40
|
335.611.536,50 |
16:57 |
DOCO DO-CO
|
9.437,50
|
1,67
|
21.243.460,00 |
16:54 |
DOFER DOFER YAPI MALZEMELERI
|
46,96
|
-0,55
|
80.555.813,50 |
16:57 |
DOGUB DOGUSAN
|
21,00
|
-0,66
|
5.898.552,94 |
16:49 |
DOHOL DOGAN HOLDING
|
16,06
|
0,88
|
246.541.073,89 |
16:57 |
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
0,52
|
18.164.174,34 |
16:57 |
DSTKF DESTEK FINANS FAKTORING
|
474,75
|
-4,24
|
1.420.280.691,25 |
16:57 |
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
91.329.157,65 |
16:54 |
DURKN DURUKAN SEKERLEME
|
15,54
|
3,81
|
108.259.453,88 |
16:57 |
DYOBY DYO BOYA
|
15,35
|
0,07
|
42.979.591,25 |
16:56 |
DZGYO DENIZ GMYO
|
7,50
|
0,94
|
73.722.373,38 |
16:56 |
EBEBK EBEBEK MAGAZACILIK
|
46,70
|
0,56
|
18.003.430,10 |
16:56 |
ECILC ECZACIBASI ILAC
|
47,80
|
0,50
|
109.595.757,80 |
16:56 |
ECZYT ECZACIBASI YATIRIM
|
185,70
|
0,27
|
23.450.200,40 |
16:56 |
EDATA E-DATA TEKNOLOJI
|
4,58
|
1,33
|
35.776.834,47 |
16:57 |
EDIP EDIP GAYRIMENKUL
|
36,58
|
4,16
|
276.951.828,40 |
16:56 |
EFORC EFOR CAY SANAYI
|
132,10
|
-1,42
|
395.529.748,80 |
16:57 |
EGEEN EGE ENDUSTRI
|
7.955,00
|
3,01
|
242.896.420,00 |
16:57 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,46
|
0,77
|
36.703.931,82 |
16:55 |
EGEPO NASMED EGEPOL
|
7,77
|
-4,43
|
191.355.072,25 |
16:57 |
EGGUB EGE GUBRE
|
94,15
|
0,16
|
53.050.838,95 |
16:56 |
EGPRO EGE PROFIL
|
20,74
|
0,97
|
19.554.501,70 |
16:57 |
EGSER EGE SERAMIK
|
3,59
|
0,56
|
15.299.911,45 |
16:56 |
EKGYO EMLAK KONUT GMYO
|
19,99
|
1,32
|
6.339.666.882,33 |
16:57 |
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
656.364,30 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,92
|
-9,57
|
690.759.462,94 |
16:57 |
EKSUN EKSUN GIDA
|
6,26
|
1,79
|
46.690.547,96 |
16:55 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
0,34
|
53.578.616,04 |
16:57 |
EMKEL EMEK ELEKTRIK
|
64,55
|
9,78
|
466.253.809,90 |
16:57 |
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.218.150,40 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
18,17
|
1,62
|
70.495.006,27 |
16:56 |
ENERY ENERYA ENERJI
|
7,83
|
1,16
|
247.552.976,21 |
16:56 |
ENJSA ENERJISA ENERJI
|
66,70
|
-0,52
|
143.983.476,30 |
16:56 |
ENKAI ENKA INSAAT
|
68,85
|
0,44
|
802.239.372,50 |
16:57 |
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
146.740.906,42 |
16:55 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
2,29
|
282.290.819,86 |
16:57 |
EPLAS EGEPLAST
|
5,74
|
0,35
|
12.116.067,44 |
16:57 |
ERBOS ERBOSAN
|
171,00
|
1,00
|
7.846.951,30 |
16:56 |
ERCB ERCIYAS CELIK BORU
|
82,85
|
0,55
|
46.901.083,35 |
16:56 |
EREGL EREGLI DEMIR CELIK
|
27,20
|
0,59
|
2.613.248.535,04 |
16:57 |
ERSU ERSU GIDA
|
16,51
|
-2,48
|
12.733.277,49 |
16:56 |
ESCAR ESCAR FILO
|
48,60
|
3,05
|
91.155.520,72 |
16:57 |
ESCOM ESCORT TEKNOLOJI
|
3,79
|
1,34
|
212.878.263,76 |
16:57 |
ESEN ESENBOGA ELEKTRIK
|
92,15
|
-0,05
|
35.969.694,30 |
16:57 |
ETILR ETILER GIDA
|
8,30
|
-0,48
|
44.073.519,96 |
16:56 |
ETYAT EURO TREND YAT. ORT.
|
14,43
|
-5,69
|
5.561.594,51 |
16:56 |
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,09
|
3.571.029,48 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
-1,33
|
2.899.548,32 |
16:57 |
EUPWR EUROPOWER ENERJI
|
31,80
|
0,32
|
140.021.990,36 |
16:56 |
EUREN EUROPEN ENDUSTRI
|
6,23
|
-0,32
|
309.255.667,68 |
16:57 |
EUYO EURO YAT. ORT.
|
11,29
|
0,09
|
3.418.932,04 |
16:51 |
EYGYO EYG GMYO
|
2,78
|
0,36
|
24.767.980,77 |
16:57 |
FADE FADE GIDA
|
13,68
|
0,74
|
9.906.841,55 |
16:57 |
FENER FENERBAHCE FUTBOL
|
14,05
|
0,29
|
403.123.510,08 |
16:57 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
6,18
|
25.982.439,49 |
16:57 |
FMIZP F-M IZMIT PISTON
|
311,25
|
3,49
|
53.225.689,25 |
16:57 |
FONET FONET BILGI TEKNOLOJILERI
|
16,45
|
5,18
|
246.069.544,84 |
16:57 |
FORMT FORMET METAL VE CAM
|
3,70
|
0,00
|
76.716.795,49 |
16:56 |
FORTE FORTE BILGI ILETISIM
|
72,20
|
1,19
|
49.416.686,30 |
16:56 |
FRIGO FRIGO PAK GIDA
|
7,76
|
0,91
|
117.930.873,16 |
16:57 |
FROTO FORD OTOSAN
|
95,05
|
1,82
|
1.771.271.767,15 |
16:57 |
FZLGY FUZUL GMYO
|
32,70
|
-1,51
|
50.052.501,42 |
16:57 |
GARAN GARANTI BANKASI
|
141,80
|
1,07
|
5.759.867.913,20 |
16:57 |
GARFA GARANTI FAKTORING
|
23,68
|
-1,25
|
13.317.568,16 |
16:56 |
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
-6,40
|
141.648.459,66 |
16:56 |
GEDZA GEDIZ AMBALAJ
|
23,70
|
2,24
|
31.065.428,34 |
16:56 |
GENIL GEN ILAC
|
173,00
|
1,76
|
253.040.256,00 |
16:57 |
GENTS GENTAS
|
25,24
|
-3,00
|
108.067.207,82 |
16:57 |
GEREL GERSAN ELEKTRIK
|
26,48
|
9,33
|
752.685.819,84 |
16:57 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
0,29
|
113.986.044,80 |
16:57 |
GIPTA GIPTA OFIS KIRTASIYE
|
115,50
|
0,96
|
89.390.352,80 |
16:56 |
GLBMD GLOBAL MEN. DEG.
|
12,48
|
4,17
|
14.356.516,19 |
16:56 |
GLCVY GELECEK VARLIK YONETIMI
|
66,80
|
0,75
|
24.774.804,50 |
16:55 |
GLRMK GULERMAK AGIR SANAYI
|
143,20
|
-0,35
|
278.295.431,30 |
16:57 |
GLRYH GULER YAT. HOLDING
|
4,89
|
8,19
|
219.173.269,12 |
16:57 |
GLYHO GLOBAL YAT. HOLDING
|
8,82
|
2,56
|
95.189.352,70 |
16:56 |
GMTAS GIMAT MAGAZACILIK
|
19,34
|
2,55
|
30.614.677,88 |
16:57 |
GOKNR GOKNUR GIDA
|
24,98
|
-0,08
|
51.996.403,70 |
16:57 |
GOLTS GOLTAS CIMENTO
|
360,00
|
3,75
|
133.127.786,00 |
16:57 |
GOODY GOOD-YEAR
|
17,80
|
0,85
|
14.677.264,88 |
16:57 |
GOZDE GOZDE GIRISIM
|
21,00
|
0,86
|
72.208.376,16 |
16:56 |
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
1.168.006,37 |
16:51 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,25
|
0,88
|
85.327.055,50 |
16:55 |
GRTHO GRAINTURK HOLDING
|
419,25
|
4,81
|
283.660.856,25 |
16:57 |
GSDDE GSD DENIZCILIK
|
9,43
|
-0,32
|
19.239.344,52 |
16:56 |
GSDHO GSD HOLDING
|
4,25
|
0,95
|
41.942.098,31 |
16:55 |
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
809.429.075,50 |
16:57 |
GUBRF GUBRE FABRIK.
|
257,75
|
1,68
|
492.108.759,25 |
16:57 |
GUNDG GUNDOGDU GIDA
|
67,20
|
0,30
|
48.613.345,05 |
16:56 |
GWIND GALATA WIND ENERJI
|
25,46
|
0,16
|
57.229.926,50 |
16:57 |
GZNMI GEZINOMI SEYAHAT
|
258,00
|
2,69
|
129.405.308,20 |
16:56 |
HALKB T. HALK BANKASI
|
27,10
|
1,88
|
1.521.621.787,06 |
16:57 |
HATEK HATAY TEKSTIL
|
19,12
|
3,35
|
111.168.434,72 |
16:57 |
HATSN HATSAN GEMI
|
42,78
|
0,38
|
31.815.276,30 |
16:57 |
HDFGS HEDEF GIRISIM
|
2,11
|
6,03
|
491.326.544,05 |
16:57 |
HEDEF HEDEF HOLDING
|
9,92
|
-6,59
|
274.532.533,68 |
16:57 |
HEKTS HEKTAS
|
3,74
|
1,08
|
511.664.518,94 |
16:57 |
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
1,35
|
30.381.844,60 |
16:57 |
HLGYO HALK GMYO
|
4,12
|
-0,96
|
487.910.042,99 |
16:57 |
HOROZ HOROZ LOJISTIK
|
70,25
|
2,93
|
154.315.490,20 |
16:57 |
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
0,52
|
166.307.812,70 |
16:57 |
HTTBT HITIT BILGISAYAR
|
44,78
|
-1,10
|
29.861.258,54 |
16:53 |
HUBVC HUB GIRISIM
|
2,73
|
0,74
|
26.085.687,41 |
16:57 |
HUNER HUN YENILENEBILIR ENERJI
|
4,67
|
-1,68
|
299.076.317,94 |
16:57 |
HURGZ HURRIYET GZT.
|
8,17
|
6,10
|
179.468.373,63 |
16:57 |
ICBCT ICBC TURKEY BANK
|
15,65
|
0,38
|
37.002.037,37 |
16:56 |
ICUGS ICU GIRISIM
|
3,61
|
2,27
|
559.400.207,41 |
16:57 |
IDGYO IDEALIST GMYO
|
3,75
|
5,63
|
4.948.432,40 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,03
|
1,01
|
170.844.464,34 |
16:57 |
IHAAS IHLAS HABER AJANSI
|
38,92
|
-6,98
|
153.542.527,42 |
16:57 |
IHEVA IHLAS EV ALETLERI
|
2,62
|
3,56
|
21.999.801,39 |
16:57 |
IHGZT IHLAS GAZETECILIK
|
1,69
|
-3,43
|
129.705.172,19 |
16:56 |
IHLAS IHLAS HOLDING
|
2,75
|
0,36
|
236.901.903,98 |
16:57 |
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
127.191.690,02 |
16:56 |
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,84
|
46.729.169,02 |
16:57 |
IMASM IMAS MAKINA
|
4,12
|
0,24
|
380.403.120,74 |
16:57 |
INDES INDEKS BILGISAYAR
|
7,45
|
0,81
|
21.355.803,73 |
16:57 |
INFO INFO YATIRIM
|
4,01
|
2,04
|
151.287.390,34 |
16:57 |
INGRM INGRAM BILISIM
|
400,25
|
1,52
|
20.240.201,25 |
16:56 |
INTEK INNOSA TEKNOLOJI
|
417,50
|
0,60
|
1.653.896,00 |
13:55 |
INTEM INTEMA
|
199,10
|
0,56
|
11.788.346,30 |
16:56 |
INVEO INVEO YATIRIM HOLDING
|
9,24
|
-1,70
|
70.809.117,59 |
16:56 |
INVES INVESTCO HOLDING
|
342,25
|
-0,80
|
16.178.639,50 |
16:55 |
IPEKE IPEK DOGAL ENERJI
|
62,90
|
1,37
|
144.411.934,30 |
16:57 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
107,50
|
-4,02
|
1.568.189,00 |
13:55 |
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
2.260.207,50 |
13:55 |
ISCTR IS BANKASI (C)
|
14,74
|
2,29
|
8.521.417.187,19 |
16:57 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
0,74
|
67.678.845,52 |
16:57 |
ISFIN IS FIN.KIR.
|
14,90
|
4,20
|
90.163.430,55 |
16:56 |
ISGSY IS GIRISIM
|
39,74
|
7,29
|
123.963.714,52 |
16:57 |
ISGYO IS GMYO
|
18,78
|
0,37
|
150.349.962,58 |
16:57 |
ISKPL ISIK PLASTIK
|
32,88
|
0,00
|
37.535.745,00 |
16:55 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,42
|
1,32
|
267.733.394,28 |
16:57 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,63
|
9.582.296,35 |
16:57 |
ISYAT IS YAT. ORT.
|
8,30
|
1,34
|
10.588.656,99 |
16:56 |
IZENR IZDEMIR ENERJI
|
7,51
|
0,00
|
262.612.488,86 |
16:57 |
IZFAS IZMIR FIRCA
|
186,20
|
0,92
|
103.762.225,10 |
16:57 |
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
33.914.137,50 |
16:56 |
IZMDC IZMIR DEMIR CELIK
|
5,54
|
1,84
|
30.203.044,16 |
16:56 |
JANTS JANTSA JANT SANAYI
|
21,86
|
1,77
|
70.017.603,26 |
16:57 |
KAPLM KAPLAMIN
|
209,60
|
1,75
|
24.721.946,10 |
16:56 |
KAREL KAREL ELEKTRONIK
|
8,60
|
0,82
|
77.403.324,49 |
16:57 |
KARSN KARSAN OTOMOTIV
|
10,02
|
1,73
|
143.261.820,93 |
16:56 |
KARTN KARTONSAN
|
88,05
|
1,79
|
29.933.878,30 |
16:57 |
KATMR KATMERCILER EKIPMAN
|
2,50
|
2,04
|
813.619.528,04 |
16:57 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
-1,73
|
87.445.091,34 |
16:57 |
KBORU KUZEY BORU
|
12,81
|
0,23
|
176.866.880,94 |
16:57 |
KCAER KOCAER CELIK
|
14,34
|
0,84
|
106.021.894,18 |
16:57 |
KCHOL KOC HOLDING
|
174,60
|
2,34
|
6.810.268.519,50 |
16:57 |
KENT KENT GIDA
|
774,00
|
-0,77
|
2.348.437,50 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
408.089,34 |
13:55 |
KFEIN KAFEIN YAZILIM
|
100,60
|
0,10
|
50.018.899,50 |
16:56 |
KGYO KORAY GMYO
|
3,70
|
1,65
|
37.046.535,61 |
16:54 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,57
|
1,53
|
19.693.093,04 |
16:55 |
KLGYO KILER GMYO
|
6,39
|
1,27
|
117.094.790,69 |
16:57 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-0,28
|
68.640.374,80 |
16:57 |
KLMSN KLIMASAN KLIMA
|
28,10
|
4,69
|
37.032.634,06 |
16:56 |
KLNMA T. KALKINMA BANK.
|
9,42
|
0,11
|
1.748.527,24 |
13:55 |
KLRHO KILER HOLDING
|
64,05
|
-1,16
|
251.230.214,65 |
16:56 |
KLSER KALESERAMIK
|
30,96
|
1,04
|
95.145.581,22 |
16:57 |
KLSYN KOLEKSIYON MOBILYA
|
6,20
|
4,20
|
56.191.642,05 |
16:55 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,25
|
1,69
|
220.186.675,45 |
16:57 |
KMPUR KIMTEKS POLIURETAN
|
15,41
|
0,33
|
24.177.845,64 |
16:57 |
KNFRT KONFRUT TARIM
|
17,88
|
6,81
|
271.578.280,03 |
16:57 |
KOCMT KOC METALURJI
|
13,94
|
0,87
|
43.189.733,05 |
16:55 |
KONKA KONYA KAGIT
|
34,90
|
1,69
|
14.735.920,66 |
16:56 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,24
|
0,17
|
468.400.803,44 |
16:57 |
KONYA KONYA CIMENTO
|
5.830,00
|
4,06
|
172.648.372,50 |
16:57 |
KOPOL KOZA POLYESTER
|
5,45
|
1,30
|
48.885.962,89 |
16:56 |
KORDS KORDSA TEKNIK TEKSTIL
|
61,25
|
0,57
|
82.272.909,75 |
16:57 |
KOTON KOTON MAGAZACILIK
|
15,40
|
0,65
|
39.210.841,12 |
16:57 |
KOZAA KOZA MADENCILIK
|
87,75
|
-1,40
|
250.004.870,15 |
16:57 |
KOZAL KOZA ALTIN
|
24,84
|
0,81
|
993.171.474,52 |
16:57 |
KRDMA KARDEMIR (A)
|
40,34
|
-0,20
|
97.834.589,60 |
16:57 |
KRDMB KARDEMIR (B)
|
26,88
|
0,15
|
39.522.287,62 |
16:55 |
KRDMD KARDEMIR (D)
|
27,10
|
-0,22
|
1.318.266.707,18 |
16:57 |
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
7.959.047,46 |
16:51 |
KRGYOR KORFEZ GMYO - RHKP
|
7,59
|
-4,17
|
388.135.221,50 |
16:57 |
KRONT KRON TEKNOLOJI
|
12,50
|
2,38
|
58.247.538,88 |
16:56 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
0,66
|
14.670.993,22 |
16:57 |
KRSTL KRISTAL KOLA
|
8,37
|
3,08
|
61.291.181,58 |
16:57 |
KRTEK KARSU TEKSTIL
|
26,20
|
-4,17
|
119.409.490,98 |
16:55 |
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
21.580.219,65 |
16:54 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
-2,72
|
2.359.930,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,03
|
2,85
|
1.742.848.681,92 |
16:57 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
0,52
|
24.374.488,25 |
16:56 |
KUTPO KUTAHYA PORSELEN
|
88,70
|
1,72
|
25.839.781,55 |
16:56 |
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
3.357.946,25 |
13:55 |
KUYAS KUYAS YATIRIM
|
54,00
|
-9,92
|
406.975.878,15 |
16:57 |
KZBGY KIZILBUK GYO
|
12,88
|
1,90
|
367.679.205,12 |
16:57 |
KZGYO KUZUGRUP GMYO
|
23,76
|
0,85
|
37.208.578,52 |
16:56 |
LIDER LDR TURIZM
|
225,70
|
2,08
|
120.673.041,20 |
16:57 |
LIDFA LIDER FAKTORING
|
3,97
|
-2,70
|
89.736.722,74 |
16:57 |
LILAK LILA KAGIT
|
24,50
|
0,99
|
108.653.476,64 |
16:56 |
LINK LINK BILGISAYAR
|
618,50
|
-4,11
|
90.532.632,00 |
16:57 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
0,55
|
26.542.416,51 |
16:57 |
LMKDC LIMAK DOGU ANADOLU
|
29,18
|
0,76
|
126.949.638,44 |
16:57 |
LOGO LOGO YAZILIM
|
155,10
|
1,51
|
99.050.409,60 |
16:56 |
LRSHO LORAS HOLDING
|
4,91
|
1,03
|
351.164.415,79 |
16:57 |
LUKSK LUKS KADIFE
|
84,00
|
1,20
|
14.611.747,45 |
16:57 |
LYDHO LYDIA HOLDING
|
106,40
|
-0,75
|
83.136.289,60 |
16:56 |
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
0,50
|
26.565.202,50 |
16:55 |
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,89
|
46.720.101,00 |
16:56 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,54
|
-1,71
|
23.893.764,64 |
16:57 |
MAGEN MARGUN ENERJI
|
41,28
|
0,88
|
69.957.161,00 |
16:56 |
MAKIM MAKIM MAKINE
|
18,70
|
-1,84
|
20.159.592,35 |
16:57 |
MAKTK MAKINA TAKIM
|
17,06
|
0,41
|
161.830.473,57 |
16:57 |
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
22.712.005,68 |
16:57 |
MARBL TUREKS TURUNC MADENCILIK
|
14,88
|
0,47
|
26.747.240,61 |
16:56 |
MARKA MARKA YATIRIM HOLDING
|
48,80
|
1,41
|
31.222.493,42 |
16:57 |
MARTI MARTI OTEL
|
3,39
|
4,63
|
131.984.579,31 |
16:56 |
MAVI MAVI GIYIM
|
42,46
|
0,66
|
210.452.980,04 |
16:57 |
MEDTR MEDITERA TIBBI MALZEME
|
34,80
|
1,34
|
28.779.330,38 |
16:57 |
MEGAP MEGA POLIETILEN
|
4,51
|
-9,98
|
10.844.926,54 |
13:55 |
MEGMT MEGA METAL
|
29,06
|
-0,41
|
84.957.853,50 |
16:57 |
MEKAG MEKA GLOBAL MAKINE
|
44,06
|
0,73
|
35.663.994,38 |
16:57 |
MEPET METRO PETROL VE TESISLERI
|
10,03
|
-0,20
|
3.675.837,54 |
16:57 |
MERCN MERCAN KIMYA
|
30,20
|
2,93
|
296.230.591,44 |
16:57 |
MERIT MERIT TURIZM
|
18,27
|
-0,60
|
104.940.231,27 |
16:57 |
MERKO MERKO GIDA
|
14,34
|
-0,83
|
190.045.952,45 |
16:57 |
METRO METRO HOLDING
|
3,61
|
-2,96
|
58.478.956,58 |
16:57 |
METUR METEMTUR YATIRIM
|
49,66
|
-6,92
|
201.545.090,46 |
16:56 |
MGROS MIGROS TICARET
|
530,50
|
2,31
|
881.078.359,50 |
16:57 |
MHRGY MHR GMYO
|
5,76
|
0,70
|
20.950.789,93 |
16:57 |
MIATK MIA TEKNOLOJI
|
39,10
|
8,79
|
2.048.248.887,42 |
16:57 |
MMCAS MMC SAN. VE TIC. YAT.
|
41,20
|
3,47
|
2.263.956,84 |
13:55 |
MNDRS MENDERES TEKSTIL
|
12,22
|
3,04
|
45.980.917,10 |
16:57 |
MNDTR MONDI TURKEY
|
6,03
|
2,38
|
17.128.939,02 |
16:57 |
MOBTL MOBILTEL ILETISIM
|
7,75
|
2,79
|
229.411.247,52 |
16:57 |
MOGAN MOGAN ENERJI
|
9,75
|
2,85
|
123.425.420,51 |
16:57 |
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.620.512.484,84 |
16:57 |
MPARK MLP SAGLIK
|
364,75
|
1,04
|
99.953.504,75 |
16:57 |
MRGYO MARTI GMYO
|
2,62
|
9,62
|
353.933.686,27 |
16:57 |
MRSHL MARSHALL
|
1.426,00
|
0,42
|
32.592.605,00 |
16:55 |
MSGYO MISTRAL GMYO
|
4,57
|
2,47
|
24.537.419,71 |
16:55 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
6,61
|
101.312.814,68 |
16:57 |
MTRYO METRO YAT. ORT.
|
7,18
|
2,43
|
1.918.234,31 |
16:53 |
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
3,13
|
3.085.900,64 |
16:56 |
NATEN NATUREL ENERJI
|
46,18
|
0,52
|
124.053.741,08 |
16:57 |
NETAS NETAS TELEKOM.
|
56,20
|
2,00
|
30.451.235,65 |
16:56 |
NIBAS NIGBAS NIGDE BETON
|
23,30
|
5,62
|
24.196.099,02 |
16:57 |
NTGAZ NATURELGAZ
|
10,21
|
0,10
|
72.749.558,34 |
16:56 |
NTHOL NET HOLDING
|
48,48
|
1,21
|
35.333.657,32 |
16:57 |
NUGYO NUROL GMYO
|
10,57
|
2,62
|
125.298.972,65 |
16:57 |
NUHCM NUH CIMENTO
|
236,50
|
0,98
|
26.351.609,90 |
16:57 |
OBAMS OBA MAKARNACILIK
|
56,35
|
2,73
|
658.569.737,10 |
16:57 |
OBASE OBASE BILGISAYAR
|
33,88
|
6,81
|
37.430.864,66 |
16:57 |
ODAS ODAS ELEKTRIK
|
5,48
|
2,43
|
215.844.855,86 |
16:57 |
ODINE ODINE TEKNOLOJI
|
115,60
|
2,30
|
293.691.327,80 |
16:57 |
OFSYM OFIS YEM GIDA
|
56,10
|
3,41
|
67.824.408,50 |
16:57 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,65
|
-0,05
|
152.913.018,30 |
16:57 |
ONRYT ONUR TEKNOLOJI
|
70,00
|
5,66
|
354.506.825,30 |
16:57 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-0,12
|
10.309.302,98 |
16:57 |
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
1,12
|
93.267.814,55 |
16:57 |
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.169.083,00 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,21
|
1,19
|
114.009.710,71 |
16:57 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-1,30
|
62.248.818,48 |
16:56 |
OTKAR OTOKAR
|
505,00
|
-0,79
|
150.043.884,00 |
16:57 |
OTTO OTTO HOLDING
|
479,00
|
0,52
|
21.738.688,00 |
16:56 |
OYAKC OYAK CIMENTO
|
24,62
|
1,23
|
558.412.024,08 |
16:57 |
OYAYO OYAK YAT. ORT.
|
32,30
|
0,25
|
4.949.835,22 |
16:54 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
0,00
|
3.346.147,18 |
16:51 |
OYYAT OYAK YATIRIM MENKUL
|
37,62
|
0,53
|
6.241.193,76 |
16:56 |
OZATD OZATA DENIZCILIK
|
205,90
|
-0,39
|
92.471.588,00 |
16:55 |
OZGYO OZDERICI GMYO
|
8,55
|
1,91
|
72.118.046,79 |
16:57 |
OZKGY OZAK GMYO
|
13,60
|
3,74
|
88.494.268,92 |
16:57 |
OZRDN OZERDEN AMBALAJ
|
8,84
|
1,03
|
5.995.174,19 |
16:54 |
OZSUB OZSU BALIK
|
21,88
|
1,20
|
48.032.637,38 |
16:57 |
OZYSR OZYASAR TEL
|
27,92
|
3,48
|
38.887.690,90 |
16:57 |
PAGYO PANORA GMYO
|
76,10
|
-0,07
|
7.875.370,60 |
16:56 |
PAMEL PAMEL ELEKTRIK
|
91,15
|
0,66
|
6.144.146,30 |
16:56 |
PAPIL PAPILON SAVUNMA
|
29,72
|
-0,60
|
80.647.434,98 |
16:57 |
PARSN PARSAN
|
89,45
|
4,38
|
88.251.371,15 |
16:57 |
PASEU PASIFIK EURASIA LOJISTIK
|
88,70
|
-0,34
|
677.861.915,40 |
16:56 |
PATEK PASIFIK TEKNOLOJI
|
28,06
|
-1,54
|
774.243.651,80 |
16:57 |
PCILT PC ILETISIM MEDYA
|
16,08
|
-0,74
|
20.301.205,11 |
16:57 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,55
|
2,24
|
658.265.343,91 |
16:57 |
PEKGY PEKER GMYO
|
3,45
|
9,87
|
561.633.326,40 |
13:55 |
PENGD PENGUEN GIDA
|
8,77
|
1,39
|
49.736.611,26 |
16:57 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,93
|
6,04
|
67.208.381,70 |
16:57 |
PETKM PETKIM
|
17,67
|
1,26
|
613.796.425,49 |
16:57 |
PETUN PINAR ET VE UN
|
10,37
|
1,17
|
14.372.884,57 |
16:56 |
PGSUS PEGASUS
|
264,00
|
0,38
|
3.267.812.641,25 |
16:57 |
PINSU PINAR SU
|
6,79
|
0,00
|
32.808.377,44 |
16:57 |
PKART PLASTIKKART
|
74,70
|
7,02
|
88.516.370,70 |
16:56 |
PKENT PETROKENT TURIZM
|
229,50
|
2,46
|
47.121.872,50 |
16:57 |
PLTUR PLATFORM TURIZM
|
26,72
|
-1,11
|
59.623.152,54 |
16:56 |
PNLSN PANELSAN CATI CEPHE
|
40,30
|
0,60
|
14.400.494,24 |
16:56 |
PNSUT PINAR SUT
|
10,12
|
1,61
|
14.600.955,94 |
16:57 |
POLHO POLISAN HOLDING
|
4,02
|
0,50
|
331.228.180,68 |
16:57 |
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
114.653.715,00 |
16:54 |
PRDGS PARDUS GIRISIM
|
6,41
|
5,08
|
62.656.874,47 |
16:57 |
PRKAB TURK PRYSMIAN KABLO
|
32,14
|
2,36
|
15.227.507,68 |
16:56 |
PRKME PARK ELEK.MADENCILIK
|
18,93
|
0,11
|
15.728.887,17 |
16:57 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
1,32
|
6.199.882,44 |
16:55 |
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,32
|
28.126.650,70 |
16:53 |
PSGYO PASIFIK GMYO
|
2,58
|
1,57
|
321.612.819,91 |
16:57 |
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
2.689.358,08 |
13:55 |
QNBTR QNB BANK
|
400,25
|
0,06
|
6.742.211,25 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
0,29
|
159.420.676,63 |
16:57 |
RALYH RAL YATIRIM HOLDING
|
119,40
|
3,83
|
200.720.543,80 |
16:57 |
RAYSG RAY SIGORTA
|
244,70
|
-0,20
|
86.792.971,70 |
16:57 |
REEDR REEDER TEKNOLOJI
|
9,39
|
1,29
|
297.007.802,08 |
16:57 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,14
|
68.874.522,50 |
16:56 |
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
2,05
|
10.407.005,54 |
16:55 |
RODRG RODRIGO TEKSTIL
|
17,25
|
-0,17
|
2.219.192,92 |
16:45 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,16
|
2,60
|
149.738.370,36 |
16:56 |
RUBNS RUBENIS TEKSTIL
|
20,48
|
1,89
|
18.935.846,32 |
16:56 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
-1,37
|
117.621.154,41 |
16:57 |
RYGYO REYSAS GMYO
|
22,70
|
0,09
|
99.506.720,08 |
16:57 |
RYSAS REYSAS LOJISTIK
|
17,13
|
-2,95
|
98.442.044,18 |
16:57 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
1,02
|
21.310.621,30 |
16:57 |
SAHOL SABANCI HOLDING
|
93,40
|
1,85
|
2.990.644.001,75 |
16:57 |
SAMAT SARAY MATBAACILIK
|
18,54
|
-1,17
|
40.551.794,57 |
16:56 |
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
15.228.722,94 |
16:46 |
SANFM SANIFOAM ENDUSTRI
|
17,00
|
-2,69
|
371.465.158,49 |
16:57 |
SANKO SANKO PAZARLAMA
|
20,94
|
0,96
|
10.111.029,62 |
16:57 |
SARKY SARKUYSAN
|
20,68
|
0,19
|
40.077.988,42 |
16:54 |
SASA SASA POLYESTER
|
3,26
|
0,93
|
1.239.022.534,31 |
16:57 |
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
-1,77
|
75.309.866,60 |
16:57 |
SDTTR SDT UZAY VE SAVUNMA
|
186,80
|
-0,95
|
306.879.197,80 |
16:57 |
SEGMN SEGMEN KARDESLER GIDA
|
25,20
|
1,20
|
56.430.748,32 |
16:56 |
SEGYO SEKER GMYO
|
4,41
|
0,68
|
39.061.983,30 |
16:57 |
SEKFK SEKER FIN. KIR.
|
8,55
|
-1,38
|
4.541.923,07 |
16:55 |
SEKUR SEKURO PLASTIK
|
16,17
|
-1,40
|
6.625.583,10 |
16:56 |
SELEC SELCUK ECZA DEPOSU
|
100,70
|
0,60
|
26.506.739,10 |
16:54 |
SELGD SELCUK GIDA
|
73,55
|
1,45
|
14.293.836,50 |
16:57 |
SELVA SELVA GIDA
|
3,02
|
4,14
|
60.990.184,51 |
16:57 |
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
338.804.832,54 |
16:57 |
SEYKM SEYITLER KIMYA
|
3,45
|
-0,29
|
5.599.973,60 |
16:54 |
SILVR SILVERLINE ENDUSTRI
|
18,05
|
0,28
|
6.205.831,22 |
16:56 |
SISE SISE CAM
|
37,90
|
0,80
|
1.179.077.094,18 |
16:57 |
SKBNK SEKERBANK
|
6,87
|
1,48
|
420.755.714,87 |
16:57 |
SKTAS SOKTAS
|
5,29
|
2,52
|
23.608.551,66 |
16:57 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,35
|
3,40
|
62.871.126,45 |
16:57 |
SKYMD SEKER YATIRIM
|
13,30
|
-4,39
|
151.941.599,14 |
16:57 |
SMART SMARTIKS YAZILIM
|
26,44
|
1,54
|
17.800.781,06 |
16:56 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
0,63
|
51.298.174,66 |
16:56 |
SMRVA SUMER VARLIK YONETIM
|
173,50
|
0,06
|
129.128.585,90 |
16:57 |
SNGYO SINPAS GMYO
|
4,54
|
1,34
|
90.358.327,72 |
16:57 |
SNICA SANICA ISI SANAYI
|
4,59
|
7,49
|
140.614.899,82 |
16:57 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,75
|
-1,51
|
1.768.273,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
91,95
|
7,54
|
9.771.300,85 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.301.951,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
11,60
|
1,75
|
54.897.481,06 |
16:55 |
SOKM SOK MARKETLER TICARET
|
37,88
|
1,23
|
212.673.761,10 |
16:57 |
SONME SONMEZ FILAMENT
|
125,70
|
0,48
|
4.780.843,30 |
16:56 |
SRVGY SERVET GMYO
|
3,22
|
2,22
|
107.930.886,65 |
16:57 |
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
598.902,50 |
13:55 |
SUNTK SUN TEKSTIL
|
41,92
|
-1,18
|
84.282.797,00 |
16:57 |
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,39
|
189.285.645,55 |
16:57 |
SUWEN SUWEN TEKSTIL
|
12,69
|
0,32
|
81.222.643,52 |
16:56 |
TABGD TAB GIDA
|
199,90
|
-0,79
|
102.870.370,80 |
16:57 |
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,19
|
43.406.719,25 |
16:57 |
TATEN TATLIPINAR ENERJI URETIM
|
48,02
|
1,09
|
193.918.505,34 |
16:57 |
TATGD TAT GIDA
|
12,14
|
1,93
|
41.280.958,08 |
16:55 |
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,00
|
730.975.235,50 |
16:57 |
TBORG T.TUBORG
|
179,50
|
1,13
|
38.437.769,40 |
16:57 |
TCELL TURKCELL
|
94,65
|
0,32
|
2.189.078.454,50 |
16:57 |
TCKRC KIRAC GALVANIZ
|
43,52
|
-1,09
|
43.057.783,04 |
16:57 |
TDGYO TREND GMYO
|
15,88
|
0,51
|
13.135.726,86 |
16:56 |
TEKTU TEK-ART TURIZM
|
12,40
|
-3,13
|
111.218.931,73 |
16:57 |
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.967.806.500,50 |
16:57 |
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
-0,26
|
86.082.865,29 |
16:57 |
TGSAS TGS DIS TICARET
|
124,50
|
1,22
|
16.823.346,70 |
16:56 |
THYAO TURK HAVA YOLLARI
|
296,00
|
0,51
|
6.988.706.084,00 |
16:57 |
TKFEN TEKFEN HOLDING
|
112,00
|
0,99
|
210.513.613,40 |
16:57 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
1,29
|
76.069.345,34 |
16:57 |
TLMAN TRABZON LIMAN
|
82,65
|
0,43
|
10.055.833,40 |
16:53 |
TMPOL TEMAPOL POLIMER PLASTIK
|
91,55
|
-4,59
|
30.639.633,95 |
16:56 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,60
|
0,35
|
113.043.375,60 |
16:57 |
TNZTP TAPDI TINAZTEPE
|
52,60
|
1,06
|
85.284.118,05 |
16:56 |
TOASO TOFAS OTO. FAB.
|
222,30
|
4,17
|
2.386.897.983,10 |
16:57 |
TRCAS TURCAS PETROL
|
33,18
|
-1,95
|
112.136.316,90 |
16:57 |
TRGYO TORUNLAR GMYO
|
72,50
|
2,84
|
103.227.368,05 |
16:57 |
TRILC TURK ILAC SERUM
|
21,02
|
0,48
|
44.101.256,96 |
16:57 |
TSGYO TSKB GMYO
|
7,53
|
1,21
|
38.284.038,60 |
16:56 |
TSKB T.S.K.B.
|
14,01
|
1,52
|
284.339.940,98 |
16:57 |
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
515.408.633,60 |
16:57 |
TTKOM TURK TELEKOM
|
57,35
|
0,88
|
711.639.101,80 |
16:57 |
TTRAK TURK TRAKTOR
|
611,50
|
0,41
|
129.164.228,50 |
16:56 |
TUCLK TUGCELIK
|
9,37
|
2,07
|
72.590.129,63 |
16:56 |
TUKAS TUKAS
|
2,73
|
0,74
|
158.739.935,71 |
16:57 |
TUPRS TUPRAS
|
166,30
|
0,73
|
2.154.463.121,50 |
16:57 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,84
|
-2,61
|
533.156.644,87 |
16:57 |
TURGG TURKER PROJE GAYRIMENKUL
|
581,50
|
8,09
|
36.835.448,50 |
16:57 |
TURSG TURKIYE SIGORTA
|
9,52
|
0,63
|
146.318.726,40 |
16:57 |
UFUK UFUK YATIRIM
|
1.025,00
|
-2,01
|
12.929.745,00 |
16:55 |
ULAS ULASLAR TURIZM YAT.
|
23,32
|
-2,02
|
9.003.915,38 |
16:55 |
ULKER ULKER BISKUVI
|
108,80
|
-0,09
|
995.894.734,50 |
16:57 |
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,80
|
93.021.412,56 |
16:57 |
ULUSE ULUSOY ELEKTRIK
|
231,00
|
1,32
|
19.781.285,10 |
16:56 |
ULUUN ULUSOY UN SANAYI
|
7,47
|
1,22
|
27.091.341,75 |
16:57 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,52
|
0,23
|
55.750.088,32 |
16:57 |
USAK USAK SERAMIK
|
4,90
|
-0,61
|
287.655.246,57 |
16:56 |
VAKBN VAKIFLAR BANKASI
|
29,34
|
3,24
|
751.025.209,76 |
16:57 |
VAKFN VAKIF FIN. KIR.
|
3,02
|
0,67
|
187.724.814,03 |
16:56 |
VAKKO VAKKO TEKSTIL
|
62,50
|
0,48
|
19.464.845,40 |
16:57 |
VANGD VANET GIDA
|
44,90
|
-2,18
|
17.717.572,82 |
16:57 |
VBTYZ VBT YAZILIM
|
25,24
|
0,96
|
64.259.755,16 |
16:57 |
VERTU VERUSATURK GIRISIM
|
42,16
|
4,56
|
48.896.120,80 |
16:57 |
VERUS VERUSA HOLDING
|
345,75
|
1,39
|
9.957.886,25 |
16:55 |
VESBE VESTEL BEYAZ ESYA
|
10,79
|
3,15
|
72.213.003,35 |
16:57 |
VESTL VESTEL
|
39,06
|
1,19
|
179.076.693,78 |
16:57 |
VKFYO VAKIF YAT. ORT.
|
18,62
|
0,59
|
2.445.099,06 |
16:57 |
VKGYO VAKIF GMYO
|
2,69
|
1,89
|
142.591.444,88 |
16:56 |
VKING VIKING KAGIT
|
40,22
|
-1,81
|
41.024.091,52 |
16:56 |
VRGYO VERA KONSEPT GMYO
|
3,14
|
-1,88
|
106.724.936,53 |
16:57 |
VSNMD VISNE MADENCILIK
|
719,50
|
1,41
|
1.548.962.024,00 |
16:57 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
0,72
|
117.521.582,75 |
16:57 |
YATAS YATAS
|
28,00
|
1,30
|
22.821.316,48 |
16:56 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-0,32
|
9.466.554,34 |
16:55 |
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
4,98
|
1.707.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,54
|
0,14
|
214.474.943,94 |
16:57 |
YESIL YESIL YATIRIM HOLDING
|
2,11
|
4,46
|
210.797.845,25 |
16:57 |
YGGYO YENI GIMAT GMYO
|
87,60
|
-0,68
|
11.156.957,45 |
16:56 |
YGYO YESIL GMYO
|
6,00
|
5,82
|
5.326.394,17 |
13:55 |
YIGIT YIGIT AKU
|
25,50
|
0,16
|
75.458.740,14 |
16:57 |
YKBNK YAPI VE KREDI BANK.
|
33,42
|
1,64
|
8.654.452.764,16 |
16:57 |
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
79.462.730,41 |
16:57 |
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
788.938,00 |
13:55 |
YUNSA YUNSA
|
6,04
|
7,47
|
132.341.007,17 |
16:57 |
YYAPI YESIL YAPI
|
1,94
|
4,86
|
317.056.964,64 |
16:57 |
YYLGD YAYLA GIDA
|
10,43
|
2,15
|
131.372.887,67 |
16:57 |
ZEDUR ZEDUR ENERJI
|
8,37
|
0,12
|
26.341.126,16 |
16:57 |
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
165.410.940,77 |
16:57 |
ZRGYO ZIRAAT GMYO
|
23,78
|
-0,50
|
82.877.909,20 |
16:57 |