01 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,55 | -0,31 | 151.513.168,38 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,00 | -1,65 | 37.915.541,52 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 111,10 | -0,98 | 12.555.570,90 | 16:27 |
| ADEL ADEL KALEMCILIK | 31,46 | -0,63 | 54.430.004,16 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 15,47 | 1,11 | 894.868.900,68 | 16:28 |
| ADGYO ADRA GMYO | 34,96 | -0,17 | 18.299.475,64 | 16:28 |
| AEFES ANADOLU EFES | 15,43 | 1,78 | 1.039.269.612,28 | 16:28 |
| AFYON AFYON CIMENTO | 15,69 | 1,10 | 62.653.514,83 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 170,90 | -1,73 | 25.857.944,80 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 288,00 | 2,86 | 397.815.918,75 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 8,43 | -0,94 | 187.833.529,19 | 16:28 |
| AGYO ATAKULE GMYO | 7,29 | -0,14 | 2.992.040,30 | 16:28 |
| AHGAZ AHLATCI DOGALGAZ | 30,00 | 1,69 | 90.731.066,28 | 16:28 |
| AHSGY AHES GMYO | 24,44 | 4,44 | 105.838.412,34 | 16:28 |
| AKBNK AKBANK | 66,60 | -1,33 | 3.204.011.508,45 | 16:28 |
| AKCNS AKCANSA | 143,20 | 0,42 | 103.498.184,40 | 16:28 |
| AKENR AKENERJI | 11,86 | -2,23 | 124.062.535,25 | 16:28 |
| AKFGY AKFEN GMYO | 2,93 | 0,34 | 78.528.682,41 | 16:28 |
| AKFIS AKFEN INSAAT | 23,28 | 0,52 | 109.121.539,68 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 18,09 | 0,17 | 50.445.693,16 | 16:28 |
| AKGRT AKSIGORTA | 7,31 | 0,69 | 49.942.660,74 | 16:28 |
| AKMGY AKMERKEZ GMYO | 209,30 | -0,33 | 3.498.809,80 | 16:28 |
| AKSA AKSA | 10,09 | 6,10 | 374.648.768,19 | 16:28 |
| AKSEN AKSA ENERJI | 40,96 | 2,81 | 218.048.301,04 | 16:28 |
| AKSGY AKIS GMYO | 7,10 | 1,14 | 24.802.527,98 | 16:26 |
| AKSUE AKSU ENERJI | 17,45 | -1,25 | 3.670.905,50 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,43 | 0,88 | 16.162.613,02 | 16:28 |
| ALARK ALARKO HOLDING | 93,90 | -0,05 | 218.473.839,15 | 16:28 |
| ALBRK ALBARAKA TURK | 9,09 | 0,00 | 83.475.241,46 | 16:26 |
| ALCAR ALARKO CARRIER | 1.002,00 | 0,00 | 22.174.604,00 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 120,50 | 0,00 | 53.558.965,90 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 46,76 | 0,17 | 60.740.723,70 | 16:28 |
| ALGYO ALARKO GMYO | 21,48 | -0,19 | 34.050.888,40 | 16:28 |
| ALKA ALKIM KAGIT | 7,58 | -0,39 | 18.615.868,14 | 16:28 |
| ALKIM ALKIM KIMYA | 17,89 | -1,05 | 27.147.630,74 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 55,05 | -1,96 | 51.540.274,60 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,06 | 1,26 | 909.794.698,56 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 78,70 | 1,09 | 1.183.391.770,05 | 16:28 |
| ALVES ALVES KABLO | 29,30 | -0,34 | 90.938.428,32 | 16:28 |
| ANELE ANEL ELEKTRIK | 22,04 | 9,98 | 136.555.738,93 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,61 | -0,09 | 33.048.833,70 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 87,70 | -1,07 | 113.800.529,25 | 16:28 |
| ANSGR ANADOLU SIGORTA | 99,90 | 0,50 | 336.248.628,50 | 16:28 |
| ARASE DOGU ARAS ENERJI | 52,90 | -0,75 | 18.168.788,00 | 16:28 |
| ARCLK ARCELIK | 127,50 | 1,92 | 346.334.860,70 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,68 | 4,28 | 155.593.887,00 | 16:28 |
| ARENA ARENA BILGISAYAR | 40,68 | 1,85 | 200.080.921,90 | 16:28 |
| ARMGD ARMADA GIDA | 33,90 | -0,53 | 63.505.888,92 | 16:28 |
| ARSAN ARSAN TEKSTIL | 22,62 | 3,67 | 32.681.478,90 | 16:28 |
| ARTMS ARTEMIS HALI | 31,92 | -0,19 | 37.658.683,72 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 5,06 | 0,60 | 28.089.881,67 | 16:28 |
| ASELS ASELSAN | 183,90 | -1,66 | 2.982.528.011,90 | 16:28 |
| ASGYO ASCE GMYO | 11,96 | -0,25 | 55.163.167,91 | 16:28 |
| ASTOR ASTOR ENERJI | 104,70 | 0,10 | 625.161.871,50 | 16:28 |
| ASUZU ANADOLU ISUZU | 63,90 | -0,16 | 32.416.161,85 | 16:28 |
| ATAGY ATA GMYO | 12,81 | -4,04 | 7.759.757,58 | 16:27 |
| ATAKP ATAKEY PATATES | 46,00 | -0,30 | 20.503.938,64 | 16:28 |
| ATATP ATP YAZILIM | 94,00 | 4,44 | 60.943.825,90 | 16:28 |
| ATEKS AKIN TEKSTIL | 80,60 | 1,00 | 341.027,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,37 | -1,29 | 4.219.537,37 | 16:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,00 | -0,92 | 1.973.155,00 | 13:55 |
| AVGYO AVRASYA GMYO | 10,13 | -0,88 | 2.595.878,09 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,68 | -3,68 | 123.439.683,75 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,48 | 5,78 | 94.373.772,34 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 66,70 | 0,08 | 28.229.137,65 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 15,86 | -3,88 | 19.666.909,55 | 16:27 |
| AYCES ALTINYUNUS CESME | 466,00 | -0,64 | 16.143.671,00 | 16:28 |
| AYDEM AYDEM ENERJI | 18,36 | 0,60 | 39.867.375,52 | 16:28 |
| AYEN AYEN ENERJI | 26,28 | -0,68 | 8.343.608,98 | 16:27 |
| AYES AYES CELIK HASIR VE CIT | 17,02 | -6,33 | 1.632.078,72 | 13:55 |
| AYGAZ AYGAZ | 163,40 | 0,06 | 81.455.727,30 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 43,88 | 2,48 | 82.097.861,84 | 16:28 |
| BAGFS BAGFAS | 39,82 | 6,41 | 281.003.216,58 | 16:28 |
| BAHKM BAHADIR KIMYA | 55,05 | 0,00 | 27.296.511,05 | 16:28 |
| BAKAB BAK AMBALAJ | 37,04 | -0,86 | 27.491.198,62 | 16:28 |
| BALAT BALATACILAR BALATACILIK | 65,00 | -5,11 | 1.532.365,30 | 13:55 |
| BALSU BALSU GIDA | 24,58 | 0,90 | 106.401.698,86 | 16:28 |
| BANVT BANVIT | 224,00 | -1,19 | 48.722.403,90 | 16:28 |
| BARMA BAREM AMBALAJ | 18,69 | -0,59 | 16.395.373,45 | 16:28 |
| BASCM BASTAS BASKENT CIMENTO | 15,70 | -4,15 | 3.168.950,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,06 | 0,73 | 35.499.999,58 | 16:27 |
| BAYRK BAYRAK TABAN SANAYI | 29,96 | -2,54 | 151.108.583,86 | 16:28 |
| BEGYO BATI EGE GMYO | 12,48 | 0,65 | 228.500.103,98 | 16:28 |
| BERA BERA HOLDING | 16,43 | -1,73 | 118.458.162,01 | 16:28 |
| BESLR BESLER GIDA | 15,30 | 0,20 | 39.101.958,66 | 16:28 |
| BEYAZ BEYAZ FILO | 23,46 | -0,26 | 10.014.424,48 | 16:28 |
| BFREN BOSCH FREN SISTEMLERI | 175,10 | 1,68 | 116.521.840,80 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 47,20 | 1,33 | 106.839.639,52 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,30 | -0,83 | 113.156.261,80 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 12,04 | 0,25 | 166.817.164,11 | 16:28 |
| BIMAS BIM MAGAZALAR | 524,50 | -1,13 | 1.480.031.598,00 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,50 | -1,30 | 50.498.481,10 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 244,20 | -2,28 | 407.116.467,75 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,62 | 6,40 | 260.696.705,50 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 27,58 | -0,14 | 9.619.032,10 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | 0,95 | 145.371.493,79 | 16:28 |
| BLCYT BILICI YATIRIM | 20,78 | 2,47 | 32.157.833,56 | 16:26 |
| BMSCH BMS CELIK HASIR | 13,94 | -0,64 | 40.676.821,42 | 16:27 |
| BMSTL BMS BIRLESIK METAL | 57,95 | 4,79 | 814.116.646,10 | 16:28 |
| BNTAS BANTAS AMBALAJ | 7,63 | -0,26 | 44.703.242,89 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 21,50 | 0,00 | 93.582.114,86 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 19,48 | -0,92 | 43.037.735,98 | 16:28 |
| BORSK BOR SEKER | 24,30 | -0,16 | 51.726.828,36 | 16:28 |
| BOSSA BOSSA | 6,91 | -1,29 | 29.541.127,32 | 16:28 |
| BRISA BRISA | 77,85 | 0,32 | 21.909.439,85 | 16:27 |
| BRKO BIRKO MENSUCAT | 6,80 | 1,49 | 1.906.636,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,26 | 6.150.368,75 | 16:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,65 | -0,41 | 267.801.466,05 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -0,55 | 23.975.705,48 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 8,75 | 6,71 | 2.099.358,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 359,75 | -0,21 | 155.503.182,50 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | 0,05 | 129.551.592,00 | 16:27 |
| BSOKE BATISOKE CIMENTO | 13,84 | -0,14 | 57.304.518,52 | 16:28 |
| BTCIM BATI CIMENTO | 4,53 | -0,22 | 135.807.855,27 | 16:28 |
| BUCIM BURSA CIMENTO | 7,55 | 0,40 | 30.424.597,31 | 16:27 |
| BULGS BULLS GSYO | 30,66 | -0,65 | 351.818.368,64 | 16:28 |
| BURCE BURCELIK | 16,33 | -0,31 | 25.087.319,14 | 16:28 |
| BURVA BURCELIK VANA | 105,40 | -1,03 | 7.034.033,30 | 16:28 |
| BVSAN BULBULOGLU VINC | 103,80 | 5,27 | 164.084.520,05 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 22,66 | -0,79 | 11.060.914,04 | 16:28 |
| CANTE CAN2 TERMIK | 1,94 | 7,78 | 2.510.270.564,69 | 16:28 |
| CASA CASA EMTIA PETROL | 113,00 | -0,88 | 1.681.705,70 | 13:55 |
| CATES CATES ELEKTRIK | 32,94 | -0,24 | 25.647.765,18 | 16:28 |
| CCOLA COCA COLA ICECEK | 50,25 | -1,08 | 170.856.395,80 | 16:28 |
| CELHA CELIK HALAT | 11,44 | -2,97 | 172.680.549,46 | 16:28 |
| CELHAR CELIK HALAT - RHKP | 20,54 | -3,57 | 16.481.368,24 | 16:28 |
| CEMAS CEMAS DOKUM | 8,11 | -2,05 | 342.465.533,29 | 16:28 |
| CEMTS CEMTAS | 11,40 | 2,24 | 173.085.873,32 | 16:28 |
| CEMZY CEM ZEYTIN | 15,30 | -0,07 | 90.182.623,15 | 16:28 |
| CEOEM CEO EVENT MEDYA | 30,20 | 0,20 | 54.376.306,26 | 16:28 |
| CGCAM CAGDAS CAM | 30,90 | 9,96 | 282.590.390,72 | 16:27 |
| CIMSA CIMSA | 51,10 | -1,26 | 406.323.908,30 | 16:28 |
| CLEBI CELEBI | 1.693,00 | 0,71 | 199.501.372,00 | 16:28 |
| CMBTN CIMBETON | 2.302,00 | -0,43 | 47.729.759,00 | 16:28 |
| CMENT CIMENTAS | 380,00 | 4,11 | 2.086.235,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,57 | -0,83 | 28.702.407,87 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 123,90 | -0,80 | 3.414.988,80 | 16:15 |
| CRDFA CREDITWEST FAKTORING | 17,59 | -0,45 | 15.533.143,31 | 16:27 |
| CRFSA CARREFOURSA | 86,35 | -1,88 | 23.646.494,80 | 16:28 |
| CUSAN CUHADAROGLU METAL | 23,88 | -0,50 | 28.816.166,44 | 16:27 |
| CVKMD CVK MADEN | 12,74 | -2,08 | 200.441.856,06 | 16:28 |
| CWENE CW ENERJI | 16,90 | 0,84 | 111.916.694,24 | 16:28 |
| DAGHL DAGI YATIRIM HOLDING | 190,00 | 1,06 | 34.946.194,00 | 13:55 |
| DAGI DAGI GIYIM | 5,48 | -0,72 | 30.326.420,87 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 13,14 | -0,90 | 573.455.172,57 | 16:28 |
| DARDL DARDANEL | 2,15 | -1,38 | 114.740.133,97 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 36,98 | 1,26 | 71.959.748,36 | 16:28 |
| DENGE DENGE HOLDING | 2,86 | 4,00 | 175.248.762,94 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 34,46 | 9,19 | 1.616.995.624,30 | 16:28 |
| DERIM DERIMOD | 42,94 | 0,61 | 68.398.186,32 | 16:27 |
| DESA DESA DERI | 11,63 | -0,26 | 15.210.222,07 | 16:26 |
| DESPC DESPEC BILGISAYAR | 51,50 | -1,81 | 11.175.747,35 | 16:28 |
| DEVA DEVA HOLDING | 65,25 | 0,54 | 21.274.367,35 | 16:26 |
| DGATE DATAGATE BILGISAYAR | 76,20 | -5,05 | 41.339.716,35 | 16:28 |
| DGGYO DOGUS GMYO | 36,22 | -1,04 | 2.720.167,62 | 16:27 |
| DGNMO DOGANLAR MOBILYA | 7,49 | 0,94 | 17.615.576,68 | 16:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 1.872.585,00 | 13:55 |
| DITAS DITAS DOGAN | 31,42 | 1,95 | 93.982.188,08 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 33,10 | 0,30 | 73.287.445,48 | 16:28 |
| DMSAS DEMISAS DOKUM | 7,52 | -1,05 | 9.777.991,06 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,58 | -0,79 | 20.536.815,00 | 16:28 |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,81 | 210.459.986,90 | 16:28 |
| DOBUR DOGAN BURDA | 469,75 | -1,52 | 55.209.970,75 | 16:27 |
| DOCO DO-CO | 9.250,00 | -0,03 | 39.286.295,00 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 45,82 | -0,78 | 32.009.766,98 | 16:28 |
| DOGUB DOGUSAN | 20,58 | -1,53 | 3.479.052,02 | 16:28 |
| DOHOL DOGAN HOLDING | 16,14 | 1,45 | 197.495.782,00 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | 0,08 | 5.527.461,28 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 573,50 | 7,00 | 1.067.953.245,50 | 16:28 |
| DURDO DURAN DOGAN BASIM | 4,40 | 3,53 | 182.482.116,29 | 16:28 |
| DURKN DURUKAN SEKERLEME | 15,91 | 2,78 | 114.057.686,51 | 16:28 |
| DYOBY DYO BOYA | 15,87 | 0,83 | 80.143.076,54 | 16:28 |
| DZGYO DENIZ GMYO | 7,20 | -1,23 | 37.757.867,67 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 48,08 | -0,87 | 20.935.959,72 | 16:28 |
| ECILC ECZACIBASI ILAC | 49,46 | -0,56 | 139.967.342,33 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 195,50 | 1,03 | 46.328.261,10 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 5,73 | 1,24 | 90.829.060,39 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 34,42 | -1,21 | 67.742.937,94 | 16:28 |
| EFORC EFOR CAY SANAYI | 143,70 | 1,48 | 411.622.202,40 | 16:28 |
| EGEEN EGE ENDUSTRI | 7.970,00 | 1,14 | 146.521.030,00 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,84 | -3,01 | 31.851.793,40 | 16:27 |
| EGEPO NASMED EGEPOL | 7,83 | -0,13 | 64.199.832,57 | 16:28 |
| EGGUB EGE GUBRE | 100,70 | -0,30 | 59.063.553,80 | 16:28 |
| EGPRO EGE PROFIL | 21,56 | 4,56 | 75.509.624,98 | 16:28 |
| EGSER EGE SERAMIK | 3,62 | -0,28 | 21.413.647,35 | 16:27 |
| EKGYO EMLAK KONUT GMYO | 19,96 | 0,55 | 2.724.209.515,38 | 16:28 |
| EKIZ EKIZ KIMYA | 61,15 | 1,49 | 571.630,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,06 | 0,64 | 126.232.106,36 | 16:28 |
| EKSUN EKSUN GIDA | 6,26 | 0,16 | 12.229.219,17 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,06 | -0,66 | 40.357.706,06 | 16:28 |
| EMKEL EMEK ELEKTRIK | 84,10 | 3,83 | 184.089.565,50 | 16:28 |
| EMNIS EMINIS AMBALAJ | 200,00 | 3,57 | 1.455.927,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,13 | -1,65 | 47.954.096,38 | 16:28 |
| ENERY ENERYA ENERJI | 8,60 | 0,47 | 228.626.193,27 | 16:28 |
| ENJSA ENERJISA ENERJI | 64,05 | -1,08 | 133.272.496,85 | 16:28 |
| ENKAI ENKA INSAAT | 69,25 | -0,50 | 702.595.424,40 | 16:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 43,08 | 1,99 | 220.985.633,64 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | -1,10 | 136.359.011,06 | 16:28 |
| EPLAS EGEPLAST | 6,81 | 3,34 | 79.660.587,89 | 16:28 |
| ERBOS ERBOSAN | 169,90 | 0,30 | 9.644.667,50 | 16:28 |
| ERCB ERCIYAS CELIK BORU | 81,00 | 0,12 | 30.481.397,55 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 26,86 | 0,52 | 2.950.015.388,36 | 16:28 |
| ERSU ERSU GIDA | 17,15 | -0,23 | 10.281.305,96 | 16:25 |
| ESCAR ESCAR FILO | 46,72 | 0,47 | 18.207.133,88 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 0,55 | 79.192.868,75 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 95,15 | -0,05 | 54.703.324,35 | 16:26 |
| ETILR ETILER GIDA | 9,24 | -0,96 | 435.465.600,55 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 15,28 | -2,61 | 2.345.484,38 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 10,59 | -3,73 | 6.543.980,45 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,96 | -0,27 | 3.580.494,05 | 16:19 |
| EUPWR EUROPOWER ENERJI | 31,10 | -0,06 | 86.369.136,22 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 7,12 | 7,07 | 581.599.294,77 | 16:28 |
| EUYO EURO YAT. ORT. | 12,38 | 7,37 | 8.271.631,45 | 16:28 |
| EYGYO EYG GMYO | 2,70 | -0,74 | 24.448.836,23 | 16:28 |
| FADE FADE GIDA | 14,02 | -0,07 | 9.815.197,32 | 16:28 |
| FENER FENERBAHCE FUTBOL | 13,42 | -0,37 | 252.825.806,43 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,42 | 0,21 | 8.503.046,23 | 16:25 |
| FMIZP F-M IZMIT PISTON | 314,25 | 2,03 | 79.429.518,50 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 17,51 | 1,10 | 114.943.067,20 | 16:28 |
| FORMT FORMET METAL VE CAM | 3,89 | 0,78 | 163.247.605,92 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 82,30 | 3,46 | 194.173.981,30 | 16:28 |
| FRIGO FRIGO PAK GIDA | 7,05 | 1,88 | 47.521.407,63 | 16:28 |
| FROTO FORD OTOSAN | 97,45 | 2,42 | 1.329.686.994,55 | 16:28 |
| FZLGY FUZUL GMYO | 35,86 | 5,04 | 146.465.516,76 | 16:28 |
| GARAN GARANTI BANKASI | 144,50 | 1,19 | 2.229.404.624,50 | 16:28 |
| GARFA GARANTI FAKTORING | 26,22 | 3,39 | 36.720.458,84 | 16:28 |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -1,39 | 105.987.192,84 | 16:28 |
| GEDZA GEDIZ AMBALAJ | 25,10 | -2,26 | 31.062.008,04 | 16:28 |
| GENIL GEN ILAC | 184,30 | -0,86 | 76.840.453,50 | 16:27 |
| GENTS GENTAS | 24,18 | 1,51 | 142.758.842,40 | 16:28 |
| GEREL GERSAN ELEKTRIK | 23,36 | -0,60 | 258.509.832,90 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,76 | -0,48 | 126.011.934,63 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 122,40 | 0,41 | 232.595.256,40 | 16:27 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,24 | 2.615.518,73 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 70,90 | -1,05 | 29.466.890,45 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 161,20 | 0,56 | 330.164.896,30 | 16:28 |
| GLRYH GULER YAT. HOLDING | 4,73 | -0,63 | 69.187.028,97 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 9,26 | 3,70 | 131.790.362,14 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 21,42 | -4,46 | 46.859.420,24 | 16:28 |
| GOKNR GOKNUR GIDA | 26,16 | 0,85 | 90.601.428,92 | 16:28 |
| GOLTS GOLTAS CIMENTO | 352,00 | 0,14 | 55.709.104,25 | 16:28 |
| GOODY GOOD-YEAR | 18,10 | 0,28 | 20.626.331,94 | 16:28 |
| GOZDE GOZDE GIRISIM | 21,22 | -3,72 | 88.840.241,96 | 16:28 |
| GRNYO GARANTI YAT. ORT. | 8,98 | 0,90 | 2.088.372,04 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | 3,24 | 170.950.975,50 | 16:28 |
| GRTHO GRAINTURK HOLDING | 456,00 | -1,30 | 118.704.973,75 | 16:28 |
| GSDDE GSD DENIZCILIK | 9,37 | -0,32 | 13.356.585,76 | 16:25 |
| GSDHO GSD HOLDING | 4,27 | 0,47 | 34.396.675,41 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,40 | -0,71 | 611.913.175,21 | 16:28 |
| GUBRF GUBRE FABRIK. | 254,00 | 2,13 | 522.071.188,45 | 16:28 |
| GUNDG GUNDOGDU GIDA | 67,80 | -1,67 | 35.601.853,95 | 16:28 |
| GWIND GALATA WIND ENERJI | 26,80 | 3,16 | 71.317.412,38 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 242,90 | -0,74 | 80.484.184,75 | 16:28 |
| HALKB T. HALK BANKASI | 28,10 | 0,07 | 556.396.544,84 | 16:28 |
| HATEK HATAY TEKSTIL | 17,78 | -1,11 | 35.295.104,60 | 16:28 |
| HATSN HATSAN GEMI | 43,48 | -0,73 | 32.736.321,96 | 16:28 |
| HDFGS HEDEF GIRISIM | 2,42 | -1,22 | 291.890.683,61 | 16:28 |
| HEDEF HEDEF HOLDING | 11,16 | -1,24 | 135.201.156,65 | 16:28 |
| HEKTS HEKTAS | 4,04 | 2,02 | 633.221.526,70 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | -0,91 | 30.097.599,15 | 16:28 |
| HLGYO HALK GMYO | 3,86 | -2,53 | 214.647.997,80 | 16:28 |
| HOROZ HOROZ LOJISTIK | 67,70 | 1,04 | 95.150.879,20 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | -1,03 | 64.766.064,65 | 16:28 |
| HTTBT HITIT BILGISAYAR | 44,88 | -0,27 | 11.996.745,32 | 16:28 |
| HUBVC HUB GIRISIM | 2,58 | -1,90 | 15.068.756,36 | 16:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,37 | -2,24 | 80.173.000,11 | 16:28 |
| HURGZ HURRIYET GZT. | 7,94 | 3,93 | 110.872.245,41 | 16:28 |
| ICBCT ICBC TURKEY BANK | 15,53 | -0,38 | 24.220.364,21 | 16:28 |
| ICUGS ICU GIRISIM | 3,85 | 0,79 | 234.089.543,48 | 16:28 |
| IDGYO IDEALIST GMYO | 3,55 | -1,11 | 3.329.594,87 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,18 | 2,73 | 227.415.890,59 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 45,14 | -3,34 | 155.467.342,72 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,52 | -1,56 | 5.254.865,86 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,73 | -1,14 | 45.563.640,18 | 16:27 |
| IHLAS IHLAS HOLDING | 2,72 | 0,37 | 140.328.747,67 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,80 | 0,00 | 72.577.075,89 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 0,43 | 36.993.130,30 | 16:28 |
| IMASM IMAS MAKINA | 4,74 | 0,21 | 479.100.582,50 | 16:28 |
| INDES INDEKS BILGISAYAR | 7,56 | 0,67 | 27.408.747,23 | 16:28 |
| INFO INFO YATIRIM | 3,85 | -1,79 | 72.600.529,70 | 16:28 |
| INGRM INGRAM BILISIM | 406,25 | 0,25 | 16.446.649,50 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 444,25 | 3,92 | 3.701.044,50 | 13:55 |
| INTEM INTEMA | 203,00 | 0,25 | 10.842.853,80 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 10,22 | 4,93 | 182.060.163,27 | 16:28 |
| INVES INVESTCO HOLDING | 356,75 | 0,21 | 4.821.439,25 | 16:24 |
| IPEKE IPEK DOGAL ENERJI | 54,00 | -1,01 | 78.990.026,35 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,90 | -0,09 | 1.671.329,20 | 13:55 |
| ISBTR IS BANKASI (B) | 455.997,50 | 0,00 | 911.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,77 | -0,34 | 2.976.516.840,27 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,88 | 1,20 | 56.813.591,54 | 16:28 |
| ISFIN IS FIN.KIR. | 17,38 | -2,25 | 64.714.978,50 | 16:28 |
| ISGSY IS GIRISIM | 42,08 | -0,19 | 44.049.586,56 | 16:28 |
| ISGYO IS GMYO | 18,57 | 1,53 | 108.709.990,82 | 16:28 |
| ISKPL ISIK PLASTIK | 37,30 | -9,99 | 771.893.926,78 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,60 | 1,87 | 223.832.292,56 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | -1,28 | 18.672.222,30 | 16:27 |
| ISYAT IS YAT. ORT. | 8,42 | -3,99 | 37.788.295,73 | 16:28 |
| IZENR IZDEMIR ENERJI | 7,81 | 0,00 | 166.698.053,82 | 16:28 |
| IZFAS IZMIR FIRCA | 182,50 | 2,53 | 121.243.869,50 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 64,80 | -10,00 | 13.650.985,60 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 5,69 | -1,22 | 39.057.224,27 | 16:28 |
| JANTS JANTSA JANT SANAYI | 22,26 | 2,02 | 109.831.049,46 | 16:28 |
| KAPLM KAPLAMIN | 211,10 | 1,44 | 32.403.817,00 | 16:28 |
| KAREL KAREL ELEKTRONIK | 9,07 | 0,55 | 72.789.238,19 | 16:28 |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,10 | 84.912.450,15 | 16:28 |
| KARTN KARTONSAN | 90,85 | 4,43 | 105.118.329,15 | 16:28 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 6,30 | 722.326.798,21 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,98 | -0,94 | 106.756.770,88 | 16:28 |
| KBORU KUZEY BORU | 12,96 | -0,99 | 60.828.072,74 | 16:28 |
| KCAER KOCAER CELIK | 14,94 | 1,22 | 203.946.606,11 | 16:28 |
| KCHOL KOC HOLDING | 183,10 | 2,12 | 7.412.462.792,50 | 16:28 |
| KENT KENT GIDA | 773,50 | -3,31 | 1.646.145,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,93 | 1.469.595,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 113,30 | 10,00 | 68.981.315,10 | 16:28 |
| KGYO KORAY GMYO | 3,63 | -2,42 | 8.304.216,95 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,16 | -0,35 | 27.353.429,44 | 16:28 |
| KLGYO KILER GMYO | 6,02 | -0,50 | 34.621.188,50 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,96 | -1,16 | 73.587.314,74 | 16:28 |
| KLMSN KLIMASAN KLIMA | 27,10 | -0,29 | 15.650.487,56 | 16:28 |
| KLNMA T. KALKINMA BANK. | 12,20 | 9,91 | 4.522.106,20 | 13:55 |
| KLRHO KILER HOLDING | 62,15 | -0,08 | 61.907.482,10 | 16:28 |
| KLSER KALESERAMIK | 35,14 | 0,98 | 171.716.202,74 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 6,48 | -0,31 | 14.245.727,58 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,05 | 0,65 | 170.904.500,70 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 15,70 | -0,44 | 24.027.624,69 | 16:28 |
| KNFRT KONFRUT TARIM | 17,18 | -0,69 | 46.718.237,64 | 16:28 |
| KOCMT KOC METALURJI | 14,57 | 1,25 | 80.469.887,77 | 16:28 |
| KONKA KONYA KAGIT | 36,14 | -0,22 | 14.779.361,28 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,24 | -0,71 | 309.111.698,84 | 16:28 |
| KONYA KONYA CIMENTO | 5.955,00 | 1,79 | 97.243.995,00 | 16:28 |
| KOPOL KOZA POLYESTER | 5,78 | -0,86 | 58.806.872,90 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,45 | -0,08 | 43.193.702,50 | 16:28 |
| KOTON KOTON MAGAZACILIK | 16,25 | -0,73 | 93.657.950,14 | 16:28 |
| KOZAA KOZA MADENCILIK | 73,25 | -1,68 | 314.125.490,25 | 16:28 |
| KOZAL KOZA ALTIN | 22,84 | -0,09 | 702.472.296,48 | 16:28 |
| KRDMA KARDEMIR (A) | 38,84 | -1,87 | 59.622.996,74 | 16:28 |
| KRDMB KARDEMIR (B) | 27,54 | 3,07 | 97.648.627,40 | 16:28 |
| KRDMD KARDEMIR (D) | 28,20 | 1,73 | 1.441.599.871,18 | 16:28 |
| KRGYO KORFEZ GMYO | 3,48 | -1,42 | 141.226.168,56 | 16:28 |
| KRONT KRON TEKNOLOJI | 12,55 | -1,49 | 41.758.995,01 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,65 | -0,13 | 11.189.819,28 | 16:28 |
| KRSTL KRISTAL KOLA | 8,95 | 2,40 | 94.344.401,08 | 16:28 |
| KRTEK KARSU TEKSTIL | 26,56 | -1,12 | 16.514.245,94 | 16:28 |
| KRVGD KERVAN GIDA | 2,17 | 0,93 | 30.130.577,77 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -4,76 | 1.930.250,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,54 | -1,24 | 505.183.848,41 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | -0,65 | 22.122.447,95 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 93,65 | 3,71 | 67.691.140,40 | 16:28 |
| KUVVA KUVVA GIDA | 93,00 | 1,31 | 4.525.267,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,75 | -0,26 | 323.536.963,80 | 16:28 |
| KZBGY KIZILBUK GYO | 13,95 | -0,92 | 269.459.419,62 | 16:28 |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,60 | 15.879.317,92 | 16:28 |
| LIDER LDR TURIZM | 226,60 | -0,70 | 34.022.793,40 | 16:28 |
| LIDFA LIDER FAKTORING | 4,38 | -1,35 | 41.084.233,61 | 16:27 |
| LILAK LILA KAGIT | 25,18 | -1,56 | 103.815.937,18 | 16:28 |
| LINK LINK BILGISAYAR | 582,00 | -0,17 | 26.316.875,50 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,73 | 1,90 | 36.107.596,29 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | -0,53 | 71.658.608,60 | 16:28 |
| LOGO LOGO YAZILIM | 160,70 | 0,44 | 41.647.946,40 | 16:28 |
| LRSHO LORAS HOLDING | 5,48 | -1,26 | 205.314.431,08 | 16:28 |
| LUKSK LUKS KADIFE | 88,80 | -1,33 | 29.309.489,50 | 16:28 |
| LYDHO LYDIA HOLDING | 129,70 | 0,08 | 177.524.629,60 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 12.937,50 | 2,64 | 51.939.722,50 | 16:23 |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | -0,89 | 20.997.672,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 9,20 | 93.300.050,72 | 16:28 |
| MAGEN MARGUN ENERJI | 41,76 | -4,44 | 168.069.487,84 | 16:28 |
| MAKIM MAKIM MAKINE | 19,14 | 0,42 | 30.622.306,41 | 16:28 |
| MAKTK MAKINA TAKIM | 17,65 | -2,97 | 126.602.192,46 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 10,79 | 9,54 | 167.408.372,82 | 16:28 |
| MARBL TUREKS TURUNC MADENCILIK | 15,80 | -0,82 | 65.326.766,60 | 16:28 |
| MARKA MARKA YATIRIM HOLDING | 50,55 | -3,90 | 45.641.418,80 | 16:28 |
| MARTI MARTI OTEL | 3,80 | 1,33 | 284.954.111,90 | 16:28 |
| MAVI MAVI GIYIM | 41,98 | -0,76 | 173.439.568,68 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 36,92 | -0,22 | 18.397.841,24 | 16:27 |
| MEGAP MEGA POLIETILEN | 4,78 | -0,42 | 2.425.887,18 | 13:55 |
| MEGMT MEGA METAL | 30,14 | 1,48 | 109.089.537,48 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 46,88 | 0,73 | 56.347.274,02 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 11,35 | -3,65 | 8.440.876,56 | 16:21 |
| MERCN MERCAN KIMYA | 34,36 | 5,66 | 108.504.469,66 | 16:28 |
| MERIT MERIT TURIZM | 19,41 | -1,07 | 68.741.276,34 | 16:27 |
| MERKO MERKO GIDA | 15,53 | 4,86 | 152.544.361,75 | 16:28 |
| METRO METRO HOLDING | 3,52 | -0,56 | 38.068.195,00 | 16:28 |
| METUR METEMTUR YATIRIM | 45,98 | -1,96 | 49.234.924,78 | 16:27 |
| MGROS MIGROS TICARET | 526,00 | 0,38 | 639.025.872,50 | 16:28 |
| MHRGY MHR GMYO | 5,79 | 1,40 | 20.508.052,14 | 16:28 |
| MIATK MIA TEKNOLOJI | 35,76 | -0,78 | 256.511.796,04 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 34,88 | -3,33 | 7.084.037,26 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,86 | 1,26 | 34.195.075,26 | 16:28 |
| MNDTR MONDI TURKEY | 6,62 | -1,93 | 23.086.402,66 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 7,78 | 0,26 | 87.831.222,73 | 16:28 |
| MOGAN MOGAN ENERJI | 9,83 | -0,30 | 77.050.627,26 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 35,26 | -3,92 | 318.946.891,94 | 16:28 |
| MPARK MLP SAGLIK | 388,75 | 1,44 | 1.083.852.489,00 | 16:28 |
| MRGYO MARTI GMYO | 3,24 | 2,53 | 577.264.425,67 | 16:28 |
| MRSHL MARSHALL | 1.454,00 | -0,27 | 29.064.640,00 | 16:28 |
| MSGYO MISTRAL GMYO | 4,71 | -0,42 | 12.939.939,76 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -3,25 | 27.753.394,94 | 16:28 |
| MTRYO METRO YAT. ORT. | 7,39 | -1,07 | 3.373.677,70 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -1,33 | 4.841.676,69 | 16:28 |
| NATEN NATUREL ENERJI | 48,04 | 2,30 | 506.883.868,84 | 16:28 |
| NETAS NETAS TELEKOM. | 56,20 | 0,09 | 21.227.287,30 | 16:27 |
| NIBAS NIGBAS NIGDE BETON | 24,08 | -3,68 | 21.793.252,14 | 16:28 |
| NTGAZ NATURELGAZ | 11,32 | 2,72 | 106.877.727,54 | 16:27 |
| NTHOL NET HOLDING | 50,70 | -1,46 | 13.520.095,40 | 16:28 |
| NUGYO NUROL GMYO | 11,05 | -0,63 | 44.881.357,34 | 16:28 |
| NUHCM NUH CIMENTO | 233,60 | 0,09 | 14.094.691,10 | 16:28 |
| OBAMS OBA MAKARNACILIK | 49,16 | -0,57 | 201.806.230,10 | 16:28 |
| OBASE OBASE BILGISAYAR | 39,94 | 6,91 | 61.625.010,42 | 16:28 |
| ODAS ODAS ELEKTRIK | 5,57 | 2,01 | 523.027.467,99 | 16:28 |
| ODINE ODINE TEKNOLOJI | 123,40 | -1,28 | 140.582.615,20 | 16:28 |
| OFSYM OFIS YEM GIDA | 54,90 | -0,36 | 26.473.490,15 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,75 | -1,66 | 23.632.777,65 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 74,75 | 1,84 | 77.156.979,70 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,66 | -2,23 | 14.786.569,72 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | 0,33 | 70.183.986,05 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | 3,12 | 2.091.610,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,98 | 0,30 | 50.892.451,91 | 16:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,89 | 0,00 | 29.584.067,67 | 16:28 |
| OTKAR OTOKAR | 566,00 | 2,44 | 380.419.639,00 | 16:28 |
| OTTO OTTO HOLDING | 501,00 | -2,72 | 39.272.095,50 | 16:28 |
| OYAKC OYAK CIMENTO | 23,96 | 0,17 | 317.416.872,26 | 16:28 |
| OYAYO OYAK YAT. ORT. | 31,46 | 0,83 | 5.601.540,90 | 16:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,20 | 0,99 | 8.146.666,99 | 16:28 |
| OYYAT OYAK YATIRIM MENKUL | 37,70 | 1,02 | 5.454.847,98 | 16:28 |
| OZATD OZATA DENIZCILIK | 231,80 | -1,36 | 75.993.954,30 | 16:28 |
| OZGYO OZDERICI GMYO | 9,15 | 9,71 | 107.350.240,97 | 16:28 |
| OZKGY OZAK GMYO | 13,30 | -0,82 | 18.514.309,10 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 8,97 | -4,17 | 5.761.464,86 | 16:28 |
| OZSUB OZSU BALIK | 21,14 | 0,00 | 10.840.748,88 | 16:28 |
| OZYSR OZYASAR TEL | 30,36 | -1,17 | 26.124.296,66 | 16:28 |
| PAGYO PANORA GMYO | 73,50 | -0,81 | 4.503.729,05 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 105,20 | 0,10 | 34.111.770,80 | 16:28 |
| PAPIL PAPILON SAVUNMA | 29,48 | 1,73 | 531.034.971,32 | 16:28 |
| PARSN PARSAN | 92,40 | 0,16 | 19.911.704,20 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 90,60 | -1,95 | 204.838.821,30 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 26,02 | -0,69 | 635.602.092,88 | 16:28 |
| PCILT PC ILETISIM MEDYA | 18,16 | 6,51 | 48.693.129,67 | 16:27 |
| PEKGY PEKER GMYO | 4,86 | -9,83 | 964.116.450,34 | 14:51 |
| PENGD PENGUEN GIDA | 9,07 | -0,22 | 48.772.098,35 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 3,00 | 101.904.210,09 | 16:28 |
| PETKM PETKIM | 17,30 | 1,17 | 616.065.752,16 | 16:28 |
| PETUN PINAR ET VE UN | 10,91 | -0,37 | 19.571.080,37 | 16:28 |
| PGSUS PEGASUS | 249,40 | -1,03 | 1.645.426.631,95 | 16:28 |
| PINSU PINAR SU | 8,85 | 4,12 | 160.773.593,01 | 16:28 |
| PKART PLASTIKKART | 79,00 | 1,09 | 41.307.213,50 | 16:28 |
| PKENT PETROKENT TURIZM | 228,50 | -1,47 | 34.375.204,20 | 16:28 |
| PLTUR PLATFORM TURIZM | 26,52 | -0,53 | 35.167.119,50 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 39,28 | 0,05 | 14.574.033,40 | 16:28 |
| PNSUT PINAR SUT | 11,28 | -0,88 | 29.118.239,68 | 16:28 |
| POLHO POLISAN HOLDING | 4,10 | 0,99 | 69.194.458,59 | 16:28 |
| POLTK POLITEKNIK METAL | 6.765,00 | -0,59 | 16.126.507,50 | 16:25 |
| PRDGS PARDUS GIRISIM | 7,73 | -0,26 | 79.942.321,51 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | 4,39 | 35.049.283,56 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 19,28 | 0,31 | 12.770.674,24 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,72 | -1,75 | 5.035.399,99 | 16:26 |
| PSDTC PERGAMON DIS TICARET | 127,30 | 2,58 | 10.193.474,70 | 16:27 |
| PSGYO PASIFIK GMYO | 2,72 | 1,49 | 643.486.817,83 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 58,55 | 9,95 | 9.228.885,20 | 13:55 |
| QNBTR QNB BANK | 554,00 | 9,92 | 15.790.108,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,88 | 0,00 | 179.047.543,93 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 123,40 | -1,20 | 121.424.347,50 | 16:28 |
| RAYSG RAY SIGORTA | 269,75 | -4,00 | 253.738.905,00 | 16:28 |
| REEDR REEDER TEKNOLOJI | 10,34 | 0,98 | 663.860.724,94 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,70 | -1,68 | 65.492.304,00 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 34,36 | -1,49 | 8.916.001,42 | 16:27 |
| RODRG RODRIGO TEKSTIL | 18,00 | -0,55 | 3.912.360,94 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,28 | 1,55 | 99.805.024,84 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 21,14 | -0,09 | 17.907.369,80 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | -0,60 | 62.138.019,80 | 16:28 |
| RYGYO REYSAS GMYO | 22,26 | -2,88 | 71.180.583,10 | 16:28 |
| RYSAS REYSAS LOJISTIK | 17,03 | -0,12 | 30.473.241,66 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,00 | 0,18 | 17.512.968,70 | 16:23 |
| SAHOL SABANCI HOLDING | 94,60 | -0,79 | 2.527.576.808,80 | 16:28 |
| SAMAT SARAY MATBAACILIK | 21,36 | 2,79 | 180.882.278,96 | 16:28 |
| SANEL SANEL MUHENDISLIK | 28,56 | -1,92 | 5.012.813,18 | 16:23 |
| SANFM SANIFOAM ENDUSTRI | 20,38 | -3,41 | 152.542.369,92 | 16:28 |
| SANKO SANKO PAZARLAMA | 21,48 | 1,70 | 13.477.540,30 | 16:28 |
| SARKY SARKUYSAN | 19,92 | 0,20 | 17.681.336,34 | 16:28 |
| SASA SASA POLYESTER | 3,13 | 0,32 | 721.002.902,97 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | -1,64 | 63.767.807,25 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 180,00 | 0,00 | 104.130.915,10 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 26,02 | 3,67 | 83.445.686,62 | 16:28 |
| SEGYO SEKER GMYO | 4,40 | 1,85 | 84.225.555,87 | 16:28 |
| SEKFK SEKER FIN. KIR. | 9,57 | 0,95 | 11.303.811,76 | 16:25 |
| SEKUR SEKURO PLASTIK | 16,80 | -0,30 | 7.355.442,02 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 101,30 | -0,98 | 56.851.755,30 | 16:28 |
| SELGD SELCUK GIDA | 72,10 | 0,35 | 12.165.487,60 | 16:27 |
| SELVA SELVA GIDA | 3,05 | 2,01 | 38.139.296,50 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | 1,60 | 219.835.231,12 | 16:28 |
| SEYKM SEYITLER KIMYA | 3,77 | 1,34 | 14.450.872,19 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 22,62 | -3,00 | 24.417.222,86 | 16:28 |
| SISE SISE CAM | 37,24 | 1,31 | 1.040.165.192,68 | 16:28 |
| SKBNK SEKERBANK | 5,76 | -1,54 | 182.584.786,43 | 16:28 |
| SKTAS SOKTAS | 5,33 | 0,76 | 24.559.982,27 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,70 | -5,36 | 88.343.240,55 | 16:28 |
| SKYMD SEKER YATIRIM | 16,29 | -4,23 | 145.593.145,34 | 16:28 |
| SMART SMARTIKS YAZILIM | 26,92 | 2,36 | 42.915.642,88 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,24 | 0,06 | 50.170.567,32 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 199,50 | -0,75 | 115.362.058,50 | 16:28 |
| SNGYO SINPAS GMYO | 4,42 | -0,45 | 35.647.066,50 | 16:28 |
| SNICA SANICA ISI SANAYI | 4,71 | 0,86 | 54.534.877,67 | 16:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 275,25 | -4,76 | 5.341.317,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 34,16 | -8,91 | 4.129.811,68 | 13:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 31,00 | -9,30 | 7.305.558,50 | 16:28 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,20 | 684.056,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,90 | -1,16 | 29.380.544,36 | 16:28 |
| SOKM SOK MARKETLER TICARET | 37,10 | -0,59 | 165.677.495,62 | 16:28 |
| SONME SONMEZ FILAMENT | 125,70 | -0,48 | 3.227.182,40 | 16:25 |
| SRVGY SERVET GMYO | 3,28 | 1,55 | 125.117.522,19 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 312,25 | 2,80 | 2.933.134,50 | 13:55 |
| SUNTK SUN TEKSTIL | 41,44 | 0,34 | 65.637.364,22 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 58,15 | 4,59 | 250.605.458,30 | 16:28 |
| SUWEN SUWEN TEKSTIL | 10,80 | 1,89 | 51.551.838,00 | 16:28 |
| TABGD TAB GIDA | 198,50 | -0,75 | 103.138.745,60 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 377,00 | 0,40 | 28.514.020,00 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 51,65 | 5,02 | 432.665.725,67 | 16:28 |
| TATGD TAT GIDA | 12,45 | -1,11 | 15.882.894,83 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 241,50 | -1,75 | 509.870.721,10 | 16:28 |
| TBORG T.TUBORG | 169,80 | 0,47 | 41.362.274,90 | 16:28 |
| TCELL TURKCELL | 93,10 | -0,16 | 1.497.655.735,75 | 16:28 |
| TCKRC KIRAC GALVANIZ | 47,74 | 1,36 | 69.472.976,28 | 16:27 |
| TDGYO TREND GMYO | 15,77 | -1,44 | 8.760.521,77 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,07 | 7,07 | 1.841.952.111,37 | 16:28 |
| TEKTU TEK-ART TURIZM | 14,40 | -2,90 | 58.490.126,93 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 421,50 | 5,64 | 2.421.134.500,00 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,12 | 0,50 | 129.740.512,36 | 16:28 |
| TGSAS TGS DIS TICARET | 143,60 | 8,05 | 30.126.487,60 | 16:28 |
| THYAO TURK HAVA YOLLARI | 289,00 | 0,35 | 6.760.449.393,25 | 16:28 |
| TKFEN TEKFEN HOLDING | 106,20 | -1,48 | 193.615.893,20 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,66 | 0,51 | 94.523.218,76 | 16:28 |
| TLMAN TRABZON LIMAN | 85,30 | -0,23 | 12.312.339,50 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,80 | 0,12 | 14.356.841,55 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 124,20 | 3,50 | 313.795.442,40 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 56,05 | 0,18 | 41.004.516,10 | 16:27 |
| TOASO TOFAS OTO. FAB. | 229,50 | -0,56 | 1.008.324.102,60 | 16:28 |
| TRCAS TURCAS PETROL | 34,74 | -0,34 | 38.348.455,48 | 16:28 |
| TRGYO TORUNLAR GMYO | 71,80 | -1,58 | 36.085.955,65 | 16:28 |
| TRILC TURK ILAC SERUM | 21,32 | 0,00 | 38.310.605,62 | 16:28 |
| TSGYO TSKB GMYO | 7,17 | -0,42 | 18.561.098,83 | 16:28 |
| TSKB T.S.K.B. | 13,77 | 0,00 | 342.361.185,14 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | 1,77 | 245.233.273,09 | 16:28 |
| TTKOM TURK TELEKOM | 54,45 | 0,00 | 572.686.289,60 | 16:28 |
| TTRAK TURK TRAKTOR | 593,50 | 0,59 | 82.345.339,50 | 16:28 |
| TUCLK TUGCELIK | 9,44 | 0,64 | 31.021.747,06 | 16:28 |
| TUKAS TUKAS | 2,70 | 0,00 | 210.361.459,88 | 16:28 |
| TUPRS TUPRAS | 166,20 | -1,60 | 1.652.671.512,30 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,30 | 1,07 | 974.903.009,98 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 682,50 | -3,40 | 84.596.856,50 | 16:27 |
| TURSG TURKIYE SIGORTA | 10,32 | 4,35 | 273.882.915,76 | 16:28 |
| UFUK UFUK YATIRIM | 1.138,00 | 2,34 | 29.798.048,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 23,68 | 1,89 | 8.540.823,92 | 16:25 |
| ULKER ULKER BISKUVI | 110,60 | 0,91 | 619.361.993,10 | 16:28 |
| ULUFA ULUSAL FAKTORING | 3,97 | 0,76 | 68.143.702,33 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 215,70 | 1,79 | 14.500.493,60 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 7,89 | 1,02 | 27.755.363,19 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,02 | -0,58 | 33.041.949,36 | 16:28 |
| USAK USAK SERAMIK | 5,00 | 6,16 | 699.988.989,92 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 28,84 | 0,07 | 200.184.595,38 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 3,16 | -4,82 | 343.072.651,19 | 16:28 |
| VAKKO VAKKO TEKSTIL | 64,70 | 0,47 | 30.670.809,45 | 16:28 |
| VANGD VANET GIDA | 46,70 | -4,50 | 28.461.032,41 | 16:28 |
| VBTYZ VBT YAZILIM | 24,04 | 0,08 | 30.245.302,58 | 16:28 |
| VERTU VERUSATURK GIRISIM | 40,60 | 4,42 | 77.203.231,54 | 16:28 |
| VERUS VERUSA HOLDING | 349,75 | -1,20 | 8.771.868,75 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 10,73 | 2,88 | 84.681.417,84 | 16:28 |
| VESTL VESTEL | 39,42 | 3,46 | 335.687.775,48 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 19,25 | -1,03 | 1.778.245,72 | 16:23 |
| VKGYO VAKIF GMYO | 2,73 | -1,80 | 67.625.457,82 | 16:28 |
| VKING VIKING KAGIT | 45,74 | 1,42 | 149.112.777,80 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 3,90 | 0,26 | 402.879.196,59 | 16:28 |
| VSNMD VISNE MADENCILIK | 751,00 | -9,95 | 10.382.211.767,50 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 353,50 | 4,35 | 570.404.268,00 | 16:28 |
| YATAS YATAS | 27,96 | 1,16 | 35.018.693,66 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,50 | -0,33 | 50.603.548,94 | 16:15 |
| YBTAS YIBITAS INSAAT MALZEME | 130.000,00 | 0,00 | 650.000,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,26 | 0,29 | 89.077.600,78 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 2,24 | -2,18 | 114.454.960,65 | 16:28 |
| YGGYO YENI GIMAT GMYO | 86,55 | -0,80 | 6.567.550,90 | 16:28 |
| YGYO YESIL GMYO | 6,25 | -0,95 | 2.679.043,75 | 13:55 |
| YIGIT YIGIT AKU | 25,76 | -0,77 | 74.361.370,06 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -1,43 | 2.642.353.751,16 | 16:28 |
| YKSLN YUKSELEN CELIK | 6,78 | 2,73 | 205.387.601,65 | 16:28 |
| YONGA YONGA MOBILYA | 70,20 | 1,74 | 930.317,40 | 13:55 |
| YUNSA YUNSA | 6,15 | 0,82 | 19.933.427,58 | 16:27 |
| YYAPI YESIL YAPI | 2,35 | 1,29 | 218.767.783,57 | 16:28 |
| YYLGD YAYLA GIDA | 10,62 | 2,91 | 191.693.790,26 | 16:28 |
| ZEDUR ZEDUR ENERJI | 9,26 | -2,01 | 26.394.269,82 | 16:27 |
| ZOREN ZORLU ENERJI | 3,35 | -0,30 | 121.843.888,26 | 16:28 |
| ZRGYO ZIRAAT GMYO | 24,18 | 0,00 | 20.616.815,34 | 16:26 |
