05 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,46 | 0,15 | 391.039,92 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,94 | 0,88 | 125.460,32 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 116,30 | 0,00 | 92.807,40 | 09:55 |
| ADEL ADEL KALEMCILIK | 32,02 | -0,62 | 263.236,42 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 3,61 | 0,00 | 3.835.848,82 | 09:55 |
| ADGYO ADRA GMYO | 51,50 | 0,29 | 69.061,50 | 09:55 |
| AEFES ANADOLU EFES | 14,51 | 0,76 | 9.518.052,15 | 09:55 |
| AFYON AFYON CIMENTO | 13,33 | 0,15 | 118.437,05 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 210,70 | 0,00 | 626.200,40 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 25,50 | 0,31 | 456.322,50 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 7,68 | 0,26 | 153.315,84 | 09:55 |
| AGYO ATAKULE GMYO | 7,77 | 0,52 | 53.916,03 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 29,08 | 0,00 | 846.809,60 | 09:55 |
| AHSGY AHES GMYO | 59,80 | 5,00 | 6.726.423,60 | 09:55 |
| AKBNK AKBANK | 60,95 | -0,08 | 17.224.713,80 | 09:55 |
| AKCNS AKCANSA | 133,60 | 0,15 | 111.823,20 | 09:55 |
| AKENR AKENERJI | 12,03 | 2,82 | 122.716.959,33 | 09:55 |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 991.961,60 | 09:55 |
| AKFIS AKFEN INSAAT | 26,68 | 0,00 | 279.526,36 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 17,49 | 0,23 | 57.419,67 | 09:55 |
| AKGRT AKSIGORTA | 7,16 | 0,14 | 248.881,60 | 09:55 |
| AKMGY AKMERKEZ GMYO | 234,40 | 0,00 | 17.580,00 | 09:55 |
| AKSA AKSA | 11,75 | 0,09 | 699.994,50 | 09:55 |
| AKSEN AKSA ENERJI | 57,40 | -0,17 | 7.727.704,60 | 09:55 |
| AKSGY AKIS GMYO | 8,05 | 0,25 | 262.196,55 | 09:55 |
| AKSUE AKSU ENERJI | 17,48 | -0,17 | 7.568,84 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | 0,00 | 7.075,42 | 09:55 |
| ALARK ALARKO HOLDING | 82,20 | 0,00 | 1.518.151,80 | 09:55 |
| ALBRK ALBARAKA TURK | 8,37 | 0,24 | 105.713,10 | 09:55 |
| ALCAR ALARKO CARRIER | 941,50 | 0,00 | 92.267,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 132,00 | -2,94 | 6.140.640,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 43,60 | 0,18 | 222.926,80 | 09:55 |
| ALGYO ALARKO GMYO | 27,48 | 0,15 | 249.271,08 | 09:55 |
| ALKA ALKIM KAGIT | 10,95 | 0,37 | 92.768,40 | 09:55 |
| ALKIM ALKIM KIMYA | 19,01 | 0,05 | 219.432,43 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 93,60 | 0,16 | 688.334,40 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,12 | 0,75 | 24.647.859,60 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 66,50 | 0,23 | 723.653,00 | 09:55 |
| ALVES ALVES KABLO | 28,68 | -0,35 | 799.598,40 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,92 | 0,00 | 214.665,28 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,41 | 0,49 | 118.341,76 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | -0,19 | 326.772,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 23,48 | 0,17 | 328.015,60 | 09:55 |
| ARASE DOGU ARAS ENERJI | 58,55 | 1,12 | 139.290,45 | 09:55 |
| ARCLK ARCELIK | 112,20 | 0,09 | 923.406,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,08 | -1,47 | 2.933.573,76 | 09:55 |
| ARENA ARENA BILGISAYAR | 31,72 | 0,25 | 113.874,80 | 09:55 |
| ARMGD ARMADA GIDA | 36,88 | 0,44 | 197.824,32 | 09:55 |
| ARSAN ARSAN TEKSTIL | 3,17 | 3,59 | 2.059.967,44 | 09:55 |
| ARTMS ARTEMIS HALI | 47,34 | -0,04 | 456.783,66 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 3,12 | 0,32 | 162.027,84 | 09:55 |
| ASELS ASELSAN | 199,00 | 0,86 | 27.969.649,00 | 09:55 |
| ASGYO ASCE GMYO | 11,62 | 0,35 | 85.035,16 | 09:55 |
| ASTOR ASTOR ENERJI | 99,65 | 0,45 | 7.472.255,25 | 09:55 |
| ASUZU ANADOLU ISUZU | 57,80 | 0,96 | 149.528,60 | 09:55 |
| ATAGY ATA GMYO | 14,28 | 0,14 | 5.097,96 | 09:55 |
| ATAKP ATAKEY PATATES | 54,80 | 0,55 | 50.361,20 | 09:55 |
| ATATP ATP YAZILIM | 139,10 | 0,43 | 168.032,80 | 09:55 |
| ATEKS AKIN TEKSTIL | 80,00 | 3,90 | 121.520,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,52 | 0,00 | 132.877,60 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | 0,00 | 675.523,80 | 09:55 |
| AVGYO AVRASYA GMYO | 18,21 | 0,00 | 54.739,26 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,96 | 0,88 | 51.383,28 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -1,67 | 813.363,20 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,55 | 0,26 | 197.569,15 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,08 | -0,74 | 85.079,28 | 09:55 |
| AYCES ALTINYUNUS CESME | 452,50 | 1,91 | 85.975,00 | 09:55 |
| AYDEM AYDEM ENERJI | 19,44 | 0,05 | 90.123,84 | 09:55 |
| AYEN AYEN ENERJI | 29,58 | 1,93 | 115.125,36 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,69 | 31.349,60 | 09:55 |
| AYGAZ AYGAZ | 199,00 | 0,00 | 63.481,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 52,50 | 0,19 | 131.407,50 | 09:55 |
| BAGFS BAGFAS | 33,98 | 0,24 | 50.256,42 | 09:55 |
| BAHKM BAHADIR KIMYA | 54,00 | 0,00 | 367.416,00 | 09:55 |
| BAKAB BAK AMBALAJ | 41,80 | 1,90 | 64.622,80 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 75,00 | 5,04 | 211.425,00 | 09:55 |
| BALSU BALSU GIDA | 20,14 | 0,10 | 771.059,90 | 09:55 |
| BANVT BANVIT | 180,90 | 0,67 | 53.184,60 | 09:55 |
| BARMA BAREM AMBALAJ | 20,36 | -0,20 | 107.419,36 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -0,07 | 238.362,72 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,00 | 0,57 | 52.290,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 38,66 | 0,94 | 554.384,40 | 09:55 |
| BEGYO BATI EGE GMYO | 5,74 | 0,00 | 109.019,82 | 09:55 |
| BERA BERA HOLDING | 19,41 | 0,15 | 770.693,46 | 09:55 |
| BESLR BESLER GIDA | 14,94 | 0,67 | 248.287,86 | 09:55 |
| BEYAZ BEYAZ FILO | 33,98 | 1,07 | 219.272,94 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 170,50 | 0,83 | 61.380,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 40,20 | 0,25 | 502.942,20 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,95 | -0,07 | 127.378,95 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 11,19 | 0,45 | 255.456,51 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | -9,98 | 2.694.768,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 532,50 | 0,00 | 4.242.427,50 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | 1,54 | 302.022,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,08 | 0,00 | 1.233.226,16 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,24 | 0,09 | 312.472,00 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 28,88 | 1,26 | 69.312,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 445.797,12 | 09:55 |
| BLCYT BILICI YATIRIM | 25,80 | 0,00 | 417.237,60 | 09:55 |
| BLUME BLUME METAL KIMYA | 56,00 | 0,45 | 279.272,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 21,58 | 1,12 | 162.691,62 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 72,30 | 0,00 | 1.172.633,70 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,94 | 0,14 | 148.342,50 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,10 | 189.988,26 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 22,10 | -9,94 | 1.648.748,40 | 09:55 |
| BORSK BOR SEKER | 23,82 | 0,17 | 106.689,78 | 09:55 |
| BOSSA BOSSA | 7,17 | 0,14 | 72.201,90 | 09:55 |
| BRISA BRISA | 91,35 | 0,38 | 50.699,25 | 09:55 |
| BRKO BIRKO MENSUCAT | 8,00 | 3,23 | 1.033.616,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,38 | 0,00 | 11.195,68 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,35 | 1,49 | 227.501,25 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,07 | 179.088,12 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 22,76 | 0,18 | 95.865,12 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 490,00 | -0,05 | 3.721.060,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.414,00 | -1,07 | 760.410,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 16,69 | -0,06 | 1.708.304,95 | 09:55 |
| BTCIM BATI CIMENTO | 4,68 | 0,00 | 6.985.002,96 | 09:55 |
| BUCIM BURSA CIMENTO | 6,69 | 0,60 | 138.456,24 | 09:55 |
| BULGS BULLS GSYO | 45,72 | 0,04 | 1.864.370,16 | 09:55 |
| BURCE BURCELIK | 38,00 | -1,30 | 424.612,00 | 09:55 |
| BURVA BURCELIK VANA | 310,00 | 0,00 | 4.476.400,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 131,00 | 0,92 | 611.901,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 21,82 | 0,00 | 55.968,30 | 09:55 |
| CANTE CAN2 TERMIK | 2,58 | 1,57 | 23.554.533,12 | 09:55 |
| CASA CASA EMTIA PETROL | 91,35 | 0,38 | 882.349,65 | 09:55 |
| CATES CATES ELEKTRIK | 36,16 | 1,57 | 176.099,20 | 09:55 |
| CCOLA COCA COLA ICECEK | 52,50 | 0,67 | 9.550.747,50 | 09:55 |
| CELHA CELIK HALAT | 9,08 | -1,09 | 74.011,08 | 09:55 |
| CEMAS CEMAS DOKUM | 5,50 | 0,36 | 436.749,50 | 09:55 |
| CEMTS CEMTAS | 11,32 | 0,35 | 77.508,04 | 09:55 |
| CEMZY CEM ZEYTIN | 47,66 | -5,44 | 6.499.918,46 | 09:55 |
| CEOEM CEO EVENT MEDYA | 27,64 | 0,00 | 124.877,52 | 09:55 |
| CGCAM CAGDAS CAM | 38,50 | 0,21 | 634.326,00 | 09:55 |
| CIMSA CIMSA | 44,72 | 0,04 | 1.398.081,36 | 09:55 |
| CLEBI CELEBI | 1.570,00 | 0,00 | 394.070,00 | 09:55 |
| CMBTN CIMBETON | 2.315,00 | 0,09 | 41.670,00 | 09:55 |
| CMENT CIMENTAS | 350,00 | 0,00 | 309.400,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,45 | 0,29 | 56.897,40 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 171,10 | -6,20 | 703.563,20 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 48,04 | 4,43 | 2.329.843,92 | 09:55 |
| CRFSA CARREFOURSA | 113,40 | -0,87 | 94.122,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 26,20 | 2,66 | 169.042,40 | 09:55 |
| CVKMD CVK MADEN | 21,30 | 0,28 | 3.638.231,70 | 09:55 |
| CWENE CW ENERJI | 26,94 | 0,30 | 890.420,88 | 09:55 |
| DAGI DAGI GIYIM | 8,26 | 0,73 | 294.766,36 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 13,14 | 0,46 | 803.432,16 | 09:55 |
| DARDL DARDANEL | 2,64 | 0,38 | 319.004,40 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 32,74 | 0,00 | 360.663,84 | 09:55 |
| DENGE DENGE HOLDING | 3,48 | 0,00 | 262.165,80 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 16,70 | 0,00 | 526.133,50 | 09:55 |
| DERIM DERIMOD | 40,74 | 1,04 | 50.517,60 | 09:55 |
| DESA DESA DERI | 15,05 | 1,62 | 119.030,45 | 09:55 |
| DESPC DESPEC BILGISAYAR | 58,00 | -1,19 | 779.810,00 | 09:55 |
| DEVA DEVA HOLDING | 70,50 | 0,07 | 115.690,50 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 82,95 | 0,73 | 63.539,70 | 09:55 |
| DGGYO DOGUS GMYO | 32,90 | 0,00 | 4.375,70 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,30 | 0,64 | 81.534,60 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 286.686,00 | 09:55 |
| DITAS DITAS DOGAN | 28,42 | 1,65 | 102.880,40 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | 0,00 | 1.596.630,10 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 27,44 | 0,00 | 158.987,36 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,36 | 0,00 | 655.789,68 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 0,83 | 63.539,52 | 09:55 |
| DOAS DOGUS OTOMOTIV | 181,20 | 0,00 | 1.582.600,80 | 09:55 |
| DOCO DO-CO | 10.040,00 | 0,00 | 40.160,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 61,30 | 0,99 | 226.993,90 | 09:55 |
| DOFRB DOF ROBOTIK | 121,90 | 8,65 | 82.493.874,60 | 09:55 |
| DOGUB DOGUSAN | 50,50 | -4,72 | 2.475.914,00 | 09:55 |
| DOHOL DOGAN HOLDING | 17,08 | 0,00 | 574.861,56 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,40 | -0,39 | 76,20 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 650,00 | 0,46 | 1.305.747.300,00 | 09:55 |
| DUNYH DUNYA HOLDING | 118,90 | -4,11 | 1.052.978,40 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,04 | 0,75 | 90.685,88 | 09:55 |
| DURKN DURUKAN SEKERLEME | 15,75 | 0,38 | 66.717,00 | 09:55 |
| DYOBY DYO BOYA | 14,55 | 0,97 | 108.688,50 | 09:55 |
| DZGYO DENIZ GMYO | 7,16 | 0,00 | 40.167,60 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 55,10 | -0,09 | 145.078,30 | 09:55 |
| ECILC ECZACIBASI ILAC | 89,90 | 1,01 | 1.373.312,40 | 09:55 |
| ECOGR ECOGREEN ENERJI | 13,83 | 9,94 | 665.485,77 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 325,50 | -1,36 | 3.360.462,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,80 | 0,00 | 141.235,80 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,90 | 1,07 | 123.890,90 | 09:55 |
| EFOR EFOR YATIRIM | 145,00 | -0,41 | 360.905,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 8.140,00 | 0,12 | 423.280,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | 1,43 | 51.533,28 | 09:55 |
| EGEPO NASMED EGEPOL | 7,79 | 0,00 | 74.534,72 | 09:55 |
| EGGUB EGE GUBRE | 107,40 | -0,09 | 154.441,20 | 09:55 |
| EGPRO EGE PROFIL | 28,26 | 1,65 | 53.891,82 | 09:55 |
| EGSER EGE SERAMIK | 3,45 | 0,29 | 81.140,55 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,24 | 0,10 | 13.270.517,92 | 09:55 |
| EKIZ EKIZ KIMYA | 92,80 | 9,18 | 491.468,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,44 | 0,00 | 295.292,52 | 09:55 |
| EKSUN EKSUN GIDA | 6,45 | 0,47 | 50.155,20 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,58 | 0,00 | 261.833,22 | 09:55 |
| EMKEL EMEK ELEKTRIK | 61,10 | 0,00 | 2.756.037,70 | 09:55 |
| EMNIS EMINIS AMBALAJ | 192,90 | -0,05 | 110.917,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,56 | 0,06 | 90.649,44 | 09:55 |
| ENERY ENERYA ENERJI | 10,27 | -0,19 | 4.217.868,46 | 09:55 |
| ENJSA ENERJISA ENERJI | 80,45 | 0,00 | 913.912,00 | 09:55 |
| ENKAI ENKA INSAAT | 76,00 | 0,07 | 2.533.384,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,00 | -0,44 | 343.407,00 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,46 | 0,09 | 275.143,14 | 09:55 |
| EPLAS EGEPLAST | 6,37 | 2,74 | 685.545,77 | 09:55 |
| ERBOS ERBOSAN | 197,20 | 0,00 | 133.110,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 77,40 | 0,91 | 60.139,80 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 28,08 | -3,77 | 285.375.860,64 | 09:55 |
| ERSU ERSU GIDA | 20,18 | 0,00 | 83.565,38 | 09:55 |
| ESCAR ESCAR FILO | 20,36 | 0,10 | 254.785,04 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 1,18 | 496.405,76 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 7,20 | 0,56 | 2.377.706,40 | 09:55 |
| ETILR ETILER GIDA | 4,68 | 0,43 | 149.254,56 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -2,00 | 42.409,50 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 15,86 | 9,91 | 19.189.093,30 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,52 | -0,18 | 86.069,20 | 09:55 |
| EUPWR EUROPOWER ENERJI | 28,70 | 1,34 | 1.385.521,20 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 8,16 | 1,37 | 16.754.144,64 | 09:55 |
| EUYO EURO YAT. ORT. | 14,60 | 0,00 | 98.228,80 | 09:55 |
| EYGYO EYG GMYO | 4,53 | 0,67 | 168.950,88 | 09:55 |
| FADE FADE GIDA | 15,35 | 0,99 | 50.716,40 | 09:55 |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,00 | 559.116,14 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,00 | 67.010,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 355,00 | -1,66 | 357.130,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,15 | 0,32 | 305.241,30 | 09:55 |
| FORMT FORMET METAL VE CAM | 4,00 | 0,00 | 2.565.776,00 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 74,70 | 1,63 | 51.020,10 | 09:55 |
| FRIGO FRIGO PAK GIDA | 11,86 | 0,17 | 410.356,00 | 09:55 |
| FROTO FORD OTOSAN | 98,50 | 0,00 | 3.617.117,00 | 09:55 |
| FZLGY FUZUL GMYO | 14,38 | 0,56 | 51.581,06 | 09:55 |
| GARAN GARANTI BANKASI | 134,20 | 0,00 | 23.366.098,80 | 09:55 |
| GARFA GARANTI FAKTORING | 26,74 | 0,45 | 26.740,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | -0,13 | 119.367,46 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 28,46 | 0,00 | 190.625,08 | 09:55 |
| GENIL GEN ILAC | 191,00 | -0,52 | 153.564,00 | 09:55 |
| GENTS GENTAS | 10,08 | 0,00 | 417.564,00 | 09:55 |
| GEREL GERSAN ELEKTRIK | 19,16 | 0,10 | 382.606,04 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | 0,00 | 1.260.044,24 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,40 | -9,98 | 2.884.284,40 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 13,55 | 0,00 | 41.571,40 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,80 | 0,35 | 80.559,60 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 193,20 | 0,47 | 375.194,40 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,86 | 0,21 | 78.824,34 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,23 | 0,18 | 118.409,12 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 43,40 | 0,93 | 120.565,20 | 09:55 |
| GOKNR GOKNUR GIDA | 23,06 | 0,44 | 128.905,40 | 09:55 |
| GOLTS GOLTAS CIMENTO | 334,00 | 0,07 | 100.200,00 | 09:55 |
| GOODY GOOD-YEAR | 16,22 | 0,31 | 54.872,26 | 09:55 |
| GOZDE GOZDE GIRISIM | 22,40 | 0,09 | 95.804,80 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 14,61 | -0,68 | 29.220,00 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,25 | 0,07 | 141.618,75 | 09:55 |
| GRTHO GRAINTURK HOLDING | 390,00 | 0,06 | 1.102.530,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,55 | 0,38 | 71.012,05 | 09:55 |
| GSDHO GSD HOLDING | 4,80 | 0,42 | 127.008,00 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,68 | 3.972.988,15 | 09:55 |
| GUBRF GUBRE FABRIK. | 292,50 | 0,09 | 1.270.327,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 96,50 | -0,52 | 147.452,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 26,08 | 1,01 | 2.435.715,52 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 295,75 | -0,08 | 385.953,75 | 09:55 |
| HALKB T. HALK BANKASI | 26,74 | 0,30 | 8.792.940,94 | 09:55 |
| HATEK HATAY TEKSTIL | 15,82 | 0,00 | 2.562,84 | 09:55 |
| HATSN HATSAN GEMI | 46,48 | 0,00 | 73.298,96 | 09:55 |
| HDFGS HEDEF GIRISIM | 5,30 | -1,12 | 2.783.655,40 | 09:55 |
| HEDEF HEDEF HOLDING | 79,05 | -2,65 | 2.046.367,35 | 09:55 |
| HEKTS HEKTAS | 3,63 | 0,00 | 1.398.755,16 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,67 | 0,80 | 171.678,50 | 09:55 |
| HLGYO HALK GMYO | 4,17 | -0,24 | 244.424,55 | 09:55 |
| HOROZ HOROZ LOJISTIK | 62,25 | 0,24 | 174.984,75 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,55 | -0,26 | 95.840,60 | 09:55 |
| HTTBT HITIT BILGISAYAR | 49,00 | 0,00 | 58.604,00 | 09:55 |
| HUBVC HUB GIRISIM | 3,87 | 1,04 | 469.280,07 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,51 | 271.718,72 | 09:55 |
| HURGZ HURRIYET GZT. | 6,23 | 0,32 | 14.148,33 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,30 | 1,12 | 187.685,10 | 09:55 |
| ICUGS ICU GIRISIM | 3,30 | 0,61 | 329.841,60 | 09:55 |
| IDGYO IDEALIST GMYO | 3,73 | -0,27 | 41.481,33 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 36,22 | 0,78 | 6.226.543,98 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 41,68 | -1,04 | 79.025,28 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,65 | 0,00 | 12.635,20 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,86 | 0,54 | 4.720,68 | 09:55 |
| IHLAS IHLAS HOLDING | 3,32 | 0,30 | 363.576,52 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,94 | 0,68 | 75.740,28 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,54 | 0,79 | 180.992,78 | 09:55 |
| IMASM IMAS MAKINA | 5,75 | 0,88 | 2.546.554,25 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,41 | -0,24 | 294.350,00 | 09:55 |
| INFO INFO YATIRIM | 4,86 | 0,21 | 393.854,40 | 09:55 |
| INGRM INGRAM BILISIM | 444,50 | 0,00 | 10.668,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 326,00 | -9,94 | 1.341.164,00 | 09:55 |
| INTEM INTEMA | 317,00 | 1,12 | 174.984,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 10,79 | -0,74 | 802.700,47 | 09:55 |
| INVES INVESTCO HOLDING | 283,50 | -10,00 | 804.006,00 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 74,65 | 0,20 | 453.573,40 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,00 | 1,00 | 180.689,00 | 09:55 |
| ISBTR IS BANKASI (B) | 524.940,00 | 0,00 | 1.049.880,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,91 | 0,16 | 29.022.467,51 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,18 | 0,72 | 1.397.080,44 | 09:55 |
| ISFIN IS FIN.KIR. | 20,10 | 0,00 | 493.153,50 | 09:55 |
| ISGSY IS GIRISIM | 70,55 | 0,00 | 416.879,95 | 09:55 |
| ISGYO IS GMYO | 20,32 | 0,20 | 94.406,72 | 09:55 |
| ISKPL ISIK PLASTIK | 9,68 | 0,00 | 139.788,88 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,42 | 0,00 | 1.151.277,56 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 2,30 | 55.930,55 | 09:55 |
| ISYAT IS YAT. ORT. | 8,63 | 1,17 | 22.317,18 | 09:55 |
| IZENR IZDEMIR ENERJI | 10,15 | 0,10 | 466.788,35 | 09:55 |
| IZFAS IZMIR FIRCA | 142,10 | 0,00 | 156.878,40 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 70,95 | -0,35 | 248.608,80 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 1,05 | 210.580,76 | 09:55 |
| JANTS JANTSA JANT SANAYI | 21,16 | 0,38 | 175.670,32 | 09:55 |
| KAPLM KAPLAMIN | 492,00 | 0,20 | 15.252,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,10 | 183.065,40 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,44 | 0,10 | 532.847,16 | 09:55 |
| KARTN KARTONSAN | 84,75 | 0,06 | 71.613,75 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,60 | 2,27 | 28.679.853,60 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,10 | 0,26 | 557.070,60 | 09:55 |
| KBORU KUZEY BORU | 15,15 | -0,26 | 2.285.529,00 | 09:55 |
| KCAER KOCAER CELIK | 13,69 | 0,00 | 3.354.885,09 | 09:55 |
| KCHOL KOC HOLDING | 170,90 | 0,00 | 8.812.629,40 | 09:55 |
| KENT KENT GIDA | 780,00 | 0,00 | 322.920,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -4,92 | 347.258,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,91 | 0,10 | 71.015,06 | 09:55 |
| KGYO KORAY GMYO | 6,46 | 0,00 | 344.996,30 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,12 | 0,00 | 166.326,16 | 09:55 |
| KLGYO KILER GMYO | 7,53 | 1,07 | 993.651,27 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,80 | -0,68 | 5.374.164,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 38,80 | 1,31 | 65.416,80 | 09:55 |
| KLNMA T. KALKINMA BANK. | 13,20 | 0,23 | 137.557,20 | 09:55 |
| KLRHO KILER HOLDING | 145,40 | 1,82 | 6.066.088,00 | 09:55 |
| KLSER KALESERAMIK | 31,70 | 0,32 | 166.044,60 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,84 | 1,04 | 51.637,28 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,33 | 184.693,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 19,69 | 2,61 | 363.654,61 | 09:55 |
| KNFRT KONFRUT TARIM | 14,07 | -0,14 | 98.504,07 | 09:55 |
| KOCMT KOC METALURJI | 3,00 | 0,00 | 413.196,00 | 09:55 |
| KONKA KONYA KAGIT | 15,79 | -0,57 | 99.698,06 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,02 | 0,76 | 4.787.662,42 | 09:55 |
| KONYA KONYA CIMENTO | 5.120,00 | 0,00 | 20.480,00 | 09:55 |
| KOPOL KOZA POLYESTER | 7,03 | 0,29 | 168.987,14 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,45 | 0,91 | 341.461,10 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,75 | 0,11 | 121.942,50 | 09:55 |
| KOZAA KOZA MADENCILIK | 89,00 | -0,06 | 1.521.010,00 | 09:55 |
| KOZAL KOZA ALTIN | 26,88 | 0,07 | 14.706.236,16 | 09:55 |
| KRDMA KARDEMIR (A) | 29,00 | -0,34 | 224.924,00 | 09:55 |
| KRDMB KARDEMIR (B) | 25,50 | -0,47 | 28.636,50 | 09:55 |
| KRDMD KARDEMIR (D) | 28,22 | -1,40 | 9.059.918,12 | 09:55 |
| KRGYO KORFEZ GMYO | 3,42 | 0,29 | 95.602,68 | 09:55 |
| KRONT KRON TEKNOLOJI | 17,30 | 0,00 | 135.926,10 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 1,15 | 50.336,00 | 09:55 |
| KRSTL KRISTAL KOLA | 11,81 | -0,34 | 910.893,49 | 09:55 |
| KRTEK KARSU TEKSTIL | 29,34 | -2,27 | 1.919.686,86 | 09:55 |
| KRVGD KERVAN GIDA | 2,64 | 0,38 | 77.204,16 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.440,00 | -0,22 | 86.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,20 | -0,14 | 1.853.043,20 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,10 | 0,27 | 73.447,80 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 112,00 | 0,45 | 74.928,00 | 09:55 |
| KUVVA KUVVA GIDA | 137,40 | 1,78 | 3.001.503,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 47,20 | 0,00 | 275.553,60 | 09:55 |
| KZBGY KIZILBUK GYO | 15,66 | 0,13 | 567.878,58 | 09:55 |
| KZGYO KUZUGRUP GMYO | 27,22 | -0,15 | 137.324,90 | 09:55 |
| LIDER LDR TURIZM | 67,05 | -1,18 | 945.002,70 | 09:55 |
| LIDFA LIDER FAKTORING | 4,32 | 0,70 | 50.116,32 | 09:55 |
| LILAK LILA KAGIT | 30,06 | 0,00 | 675.808,92 | 09:55 |
| LINK LINK BILGISAYAR | 322,00 | 3,04 | 3.917.774,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,85 | 0,30 | 72.994,20 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,16 | 0,00 | 372.839,76 | 09:55 |
| LOGO LOGO YAZILIM | 165,10 | 0,49 | 2.459.494,70 | 09:55 |
| LRSHO LORAS HOLDING | 6,19 | 0,49 | 499.186,36 | 09:55 |
| LUKSK LUKS KADIFE | 125,70 | 0,00 | 50.531,40 | 09:55 |
| LYDHO LYDIA HOLDING | 200,00 | -1,23 | 1.169.200,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 16.322,50 | -1,97 | 310.127,50 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | 0,47 | 28.890,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,50 | 0,14 | 29.548,00 | 09:55 |
| MAGEN MARGUN ENERJI | 28,60 | 0,35 | 384.269,60 | 09:55 |
| MAKIM MAKIM MAKINE | 18,35 | 0,99 | 50.499,20 | 09:55 |
| MAKTK MAKINA TAKIM | 15,88 | 0,76 | 54.833,64 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 7,27 | 0,00 | 186.388,26 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | 0,29 | 187.475,44 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 45,74 | 0,00 | 18.250,26 | 09:55 |
| MARMR MARMARA HOLDING | 3,97 | 9,07 | 23.612.853,34 | 09:55 |
| MARTI MARTI OTEL | 3,55 | 0,00 | 89.296,70 | 09:55 |
| MAVI MAVI GIYIM | 40,58 | -0,25 | 539.511,10 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,40 | 56.437,50 | 09:55 |
| MEGAP MEGA POLIETILEN | 4,60 | -0,65 | 793.113,60 | 09:55 |
| MEGMT MEGA METAL | 40,30 | 0,00 | 378.296,10 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,87 | 0,00 | 104.841,36 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 16,99 | 0,00 | 145.995,07 | 09:55 |
| MERCN MERCAN KIMYA | 23,66 | 0,00 | 287.776,58 | 09:55 |
| MERIT MERIT TURIZM | 22,00 | -0,54 | 65.164,00 | 09:55 |
| MERKO MERKO GIDA | 15,10 | 0,47 | 514.789,20 | 09:55 |
| METRO METRO HOLDING | 5,89 | -0,67 | 395.719,65 | 09:55 |
| MGROS MIGROS TICARET | 455,75 | -0,05 | 2.072.295,25 | 09:55 |
| MHRGY MHR GMYO | 4,06 | 1,00 | 80.988,88 | 09:55 |
| MIATK MIA TEKNOLOJI | 38,38 | 0,52 | 2.663.879,04 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -0,96 | 281.808,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,49 | 0,35 | 51.164,19 | 09:55 |
| MNDTR MONDI TURKEY | 8,63 | 0,23 | 106.079,96 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,02 | 0,25 | 141.986,08 | 09:55 |
| MOGAN MOGAN ENERJI | 9,69 | 0,21 | 152.539,98 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 36,02 | 0,00 | 822.876,90 | 09:55 |
| MPARK MLP SAGLIK | 334,75 | 0,37 | 236.333,50 | 09:55 |
| MRGYO MARTI GMYO | 3,32 | 0,61 | 473.933,32 | 09:55 |
| MRSHL MARSHALL | 1.755,00 | 0,06 | 64.935,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,08 | 0,00 | 72.522,24 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,94 | 0,14 | 100.653,32 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,14 | 1,90 | 38.250,90 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 0,00 | 11.723,40 | 09:55 |
| NATEN NATUREL ENERJI | 9,00 | 0,11 | 121.536,00 | 09:55 |
| NETAS NETAS TELEKOM. | 73,55 | 0,96 | 50.455,30 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 24,92 | 0,00 | 367.619,84 | 09:55 |
| NTGAZ NATURELGAZ | 11,63 | 0,00 | 594.653,53 | 09:55 |
| NTHOL NET HOLDING | 49,80 | 0,32 | 46.612,80 | 09:55 |
| NUGYO NUROL GMYO | 10,49 | 0,38 | 191.337,60 | 09:55 |
| NUHCM NUH CIMENTO | 249,00 | 0,04 | 168.573,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 44,16 | 0,59 | 298.256,64 | 09:55 |
| OBASE OBASE BILGISAYAR | 40,18 | 0,65 | 171.608,78 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,85 | 0,34 | 514.513,35 | 09:55 |
| ODINE ODINE TEKNOLOJI | 222,50 | 1,27 | 846.390,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 69,75 | -0,36 | 106.717,50 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 208,70 | -0,52 | 383.590,60 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 80,50 | 0,25 | 198.835,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,36 | -2,68 | 1.839.204,96 | 09:55 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,30 | 0,14 | 466.018,70 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 180,20 | 0,67 | 89.379,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,21 | 1,59 | 86.570,59 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | 0,59 | 54.703,22 | 09:55 |
| OTKAR OTOKAR | 469,75 | -0,21 | 1.225.577,75 | 09:55 |
| OTTO OTTO HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| OYAKC OYAK CIMENTO | 21,68 | -0,18 | 3.620.928,56 | 09:55 |
| OYAYO OYAK YAT. ORT. | 49,54 | 3,94 | 1.661.522,06 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,65 | 1,43 | 82.335,15 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 62,00 | 3,94 | 3.288.418,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 216,00 | 0,00 | 100.008,00 | 09:55 |
| OZGYO OZDERICI GMYO | 3,19 | 0,95 | 82.343,47 | 09:55 |
| OZKGY OZAK GMYO | 14,62 | 0,27 | 553.279,28 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 11,24 | -2,01 | 30.730,16 | 09:55 |
| OZSUB OZSU BALIK | 19,50 | 0,41 | 53.137,50 | 09:55 |
| OZYSR OZYASAR TEL | 36,30 | 0,00 | 62.690,10 | 09:55 |
| PAGYO PANORA GMYO | 93,60 | 0,00 | 45.115,20 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 97,15 | 0,00 | 84.229,05 | 09:55 |
| PAPIL PAPILON SAVUNMA | 17,39 | 0,00 | 1.642.676,79 | 09:55 |
| PARSN PARSAN | 96,00 | 0,31 | 60.192,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,60 | 0,07 | 1.953.372,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 30,54 | 0,39 | 1.977.465,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 25,14 | 0,00 | 58.173,96 | 09:55 |
| PEKGY PEKER GMYO | 11,56 | 0,09 | 50.362.330,68 | 09:55 |
| PENGD PENGUEN GIDA | 8,92 | 0,68 | 336.462,40 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,73 | 0,00 | 647.258,04 | 09:55 |
| PETKM PETKIM | 17,46 | 0,17 | 4.933.253,16 | 09:55 |
| PETUN PINAR ET VE UN | 12,90 | 0,23 | 127.864,80 | 09:55 |
| PGSUS PEGASUS | 214,00 | 0,09 | 11.279.298,00 | 09:55 |
| PINSU PINAR SU | 13,93 | 0,00 | 389.608,17 | 09:55 |
| PKART PLASTIKKART | 80,40 | 1,01 | 50.330,40 | 09:55 |
| PKENT PETROKENT TURIZM | 286,75 | 3,05 | 7.075.556,25 | 09:55 |
| PLTUR PLATFORM TURIZM | 26,56 | 0,00 | 262.439,36 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 42,86 | 0,37 | 63.518,52 | 09:55 |
| PNSUT PINAR SUT | 12,40 | 0,73 | 52.588,40 | 09:55 |
| POLHO POLISAN HOLDING | 18,81 | 0,16 | 461.145,96 | 09:55 |
| POLTK POLITEKNIK METAL | 9.222,50 | 0,03 | 341.232,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,22 | 0,00 | 373.353,42 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 42,24 | 1,00 | 330.105,60 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,02 | 0,06 | 42.599,28 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,07 | 0,00 | 27.669,19 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 174,00 | 0,00 | 51.678,00 | 09:55 |
| PSGYO PASIFIK GMYO | 3,06 | 0,00 | 1.647.421,38 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 58,50 | 0,00 | 286.591,50 | 09:55 |
| QNBTR QNB BANK | 540,00 | 5,57 | 1.421.820,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,82 | 0,23 | 3.153.591,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 201,00 | 0,15 | 222.507,00 | 09:55 |
| RAYSG RAY SIGORTA | 262,75 | 0,29 | 203.894,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 10,13 | -0,10 | 834.367,58 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,00 | 0,00 | 160.580,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 40,42 | 0,00 | 45.108,72 | 09:55 |
| RODRG RODRIGO TEKSTIL | 25,00 | 4,25 | 169.925,00 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,18 | 0,00 | 170.962,00 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 20,80 | 0,19 | 67.308,80 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,97 | 1,22 | 1.000.340,31 | 09:55 |
| RYGYO REYSAS GMYO | 21,94 | 0,09 | 108.603,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 15,10 | 0,67 | 50.101,80 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,98 | 0,00 | 188.320,40 | 09:55 |
| SAHOL SABANCI HOLDING | 80,40 | -0,25 | 11.621.739,60 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,88 | -0,29 | 185.945,76 | 09:55 |
| SANEL SANEL MUHENDISLIK | 28,00 | 1,01 | 2.996,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 0,00 | 57.213,60 | 09:55 |
| SANKO SANKO PAZARLAMA | 23,98 | 1,10 | 98.893,52 | 09:55 |
| SARKY SARKUYSAN | 15,85 | -0,31 | 134.138,55 | 09:55 |
| SASA SASA POLYESTER | 3,04 | 0,33 | 22.287.568,48 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | 1,60 | 620.148,30 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 189,00 | 0,11 | 173.124,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 21,62 | 0,00 | 28.278,96 | 09:55 |
| SEGYO SEKER GMYO | 5,65 | 0,00 | 424.416,70 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,86 | -0,67 | 1.470,76 | 09:55 |
| SEKUR SEKURO PLASTIK | 14,49 | 0,00 | 155.231,37 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 77,65 | 0,84 | 151.262,20 | 09:55 |
| SELVA SELVA GIDA | 2,01 | -2,90 | 891.177,72 | 09:55 |
| SELVAR SELVA GIDA - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,28 | 0,00 | 225.327,32 | 09:55 |
| SEYKM SEYITLER KIMYA | 6,31 | -0,47 | 29.732,72 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 3,08 | 0,00 | 27.726,16 | 09:55 |
| SISE SISE CAM | 36,94 | -0,11 | 4.979.548,94 | 09:55 |
| SKBNK SEKERBANK | 8,24 | 0,61 | 807.709,52 | 09:55 |
| SKTAS SOKTAS | 5,22 | 0,00 | 743.865,66 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 186,60 | -0,21 | 1.004.654,40 | 09:55 |
| SKYMD SEKER YATIRIM | 13,37 | 0,00 | 259.364,63 | 09:55 |
| SMART SMARTIKS YAZILIM | 26,70 | 0,75 | 36.605,70 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,52 | 2,23 | 910.306,56 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 372,75 | 1,77 | 3.236.961,00 | 09:55 |
| SNGYO SINPAS GMYO | 5,03 | 0,00 | 146.196,95 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,95 | 0,20 | 352.548,90 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 216,30 | -0,14 | 86.952,60 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,80 | -0,85 | 557.151,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 130,50 | 1,56 | 871.087,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,80 | 0,17 | 33.771,60 | 09:55 |
| SOKM SOK MARKETLER TICARET | 45,00 | 0,31 | 2.255.400,00 | 09:55 |
| SONME SONMEZ FILAMENT | 137,20 | -0,29 | 9.878,40 | 09:55 |
| SRVGY SERVET GMYO | 3,32 | 0,61 | 562.504,28 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 292,00 | 1,74 | 60.444,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,16 | 0,86 | 847.964,08 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 50,35 | 0,78 | 157.293,40 | 09:55 |
| SUWEN SUWEN TEKSTIL | 11,87 | 0,00 | 166.880,33 | 09:55 |
| TABGD TAB GIDA | 237,00 | -0,13 | 762.903,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 388,50 | -0,13 | 270.396,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 81,30 | 0,06 | 502.027,50 | 09:55 |
| TATGD TAT GIDA | 14,65 | 0,41 | 145.591,70 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 270,25 | 0,09 | 1.651.768,00 | 09:55 |
| TBORG T.TUBORG | 208,00 | -0,05 | 1.027.936,00 | 09:55 |
| TCELL TURKCELL | 97,30 | 0,88 | 37.634.569,70 | 09:55 |
| TCKRC KIRAC GALVANIZ | 49,50 | 0,00 | 23.166,00 | 09:55 |
| TDGYO TREND GMYO | 27,90 | -0,50 | 619.854,30 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | -1,20 | 34.460.664,00 | 09:55 |
| TEKTU TEK-ART TURIZM | 13,99 | -9,97 | 11.887.624,77 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,00 | -0,45 | 2.341.110,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 13,28 | 0,38 | 207.367,20 | 09:55 |
| TGSAS TGS DIS TICARET | 215,80 | 0,00 | 283.992,80 | 09:55 |
| THYAO TURK HAVA YOLLARI | 289,50 | 0,17 | 48.740.799,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 81,45 | 0,12 | 1.021.790,25 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,10 | -0,29 | 158.914,40 | 09:55 |
| TLMAN TRABZON LIMAN | 108,00 | 0,47 | 5.400,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 255,00 | 4,85 | 2.955.195,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,40 | 0,74 | 196.263,60 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,48 | 0,72 | 52.513,28 | 09:55 |
| TOASO TOFAS OTO. FAB. | 246,60 | 0,53 | 11.244.713,40 | 09:55 |
| TRCAS TURCAS HOLDING | 40,00 | 1,32 | 227.040,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 78,40 | 0,13 | 52.606,40 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 9,17 | 39.944.000,00 | 09:55 |
| TRILC TURK ILAC SERUM | 21,94 | 0,27 | 321.223,54 | 09:55 |
| TSGYO TSKB GMYO | 8,49 | 1,07 | 241.082,04 | 09:55 |
| TSKB T.S.K.B. | 12,69 | -0,31 | 541.596,51 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,35 | 0,75 | 6.520.968,45 | 09:55 |
| TTKOM TURK TELEKOM | 52,70 | 5,40 | 126.121.271,10 | 09:55 |
| TTRAK TURK TRAKTOR | 557,00 | 0,00 | 588.192,00 | 09:55 |
| TUCLK TUGCELIK | 9,95 | 0,81 | 144.314,80 | 09:55 |
| TUKAS TUKAS | 3,05 | 0,66 | 6.008.853,80 | 09:55 |
| TUPRS TUPRAS | 188,20 | 0,11 | 24.648.177,60 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -0,24 | 608.883,92 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,96 | 0,40 | 41.045,20 | 09:55 |
| TURSG TURKIYE SIGORTA | 13,55 | 2,65 | 8.895.859,55 | 09:55 |
| UFUK UFUK YATIRIM | 1.998,00 | -3,34 | 611.388,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 31,94 | 0,00 | 24.689,62 | 09:55 |
| ULKER ULKER BISKUVI | 108,60 | 0,00 | 1.215.885,60 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,84 | 1.140.187,98 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 197,80 | -1,74 | 633.355,60 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,99 | 2,30 | 388.753,45 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,11 | 0,06 | 74.299,32 | 09:55 |
| USAK USAK SERAMIK | 3,61 | 0,56 | 2.233.272,35 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 25,12 | 0,32 | 3.218.700,96 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,03 | 0,00 | 335.250,44 | 09:55 |
| VAKKO VAKKO TEKSTIL | 68,90 | 1,17 | 154.611,60 | 09:55 |
| VANGD VANET GIDA | 42,50 | 0,00 | 37.145,00 | 09:55 |
| VBTYZ VBT YAZILIM | 18,88 | 0,05 | 138.994,56 | 09:55 |
| VERTU VERUSATURK GIRISIM | 46,00 | -5,35 | 4.470.326,00 | 09:55 |
| VERUS VERUSA HOLDING | 291,75 | -9,95 | 659.646,75 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 9,02 | 0,67 | 331.999,14 | 09:55 |
| VESTL VESTEL | 33,92 | 0,00 | 460.837,12 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 22,80 | -0,44 | 20.360,40 | 09:55 |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 643.836,75 | 09:55 |
| VKING VIKING KAGIT | 33,90 | 0,00 | 200.213,40 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 3,54 | 0,28 | 86.344,14 | 09:55 |
| VSNMD VISNE MADENCILIK | 136,30 | 0,59 | 573.277,80 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,75 | 1,00 | 51.106,00 | 09:55 |
| YATAS YATAS | 37,66 | 0,00 | 124.955,88 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,90 | 1,18 | 34.113,60 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 25,86 | 4,02 | 888.472,02 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 9,98 | 24.762.204,30 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 3,13 | -0,63 | 2.584.140,52 | 09:55 |
| YGGYO YENI GIMAT GMYO | 138,00 | -0,36 | 80.040,00 | 09:55 |
| YGYO YESIL GMYO | 2,14 | -1,83 | 2.017.108,36 | 09:55 |
| YIGIT YIGIT AKU | 26,72 | -0,74 | 1.336.000,00 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 33,30 | 0,06 | 42.134.856,30 | 09:55 |
| YKSLN YUKSELEN CELIK | 6,15 | 0,65 | 226.424,55 | 09:55 |
| YONGA YONGA MOBILYA | 63,30 | -3,95 | 416.260,80 | 09:55 |
| YUNSA YUNSA | 8,22 | 0,00 | 443.970,42 | 09:55 |
| YYAPI YESIL YAPI | 2,87 | 0,35 | 5.115.769,26 | 09:55 |
| YYLGD YAYLA GIDA | 11,41 | 0,09 | 865.129,02 | 09:55 |
| ZEDUR ZEDUR ENERJI | 9,03 | 0,00 | 58.649,85 | 09:55 |
| ZOREN ZORLU ENERJI | 3,64 | 0,83 | 5.702.515,00 | 09:55 |
| ZRGYO ZIRAAT GMYO | 23,98 | 3,10 | 683.621,84 | 09:55 |
