08 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | 0,17 | 57.272.464,90 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,80 | 3,54 | 173.643.971,92 | 10:59 |
| AAGYO AGAOGLU GMYO | 20,86 | 0,77 | 1.797.571.845,66 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 138,00 | -0,65 | 34.959.434,50 | 10:59 |
| ADEL ADEL KALEMCILIK | 44,38 | -4,06 | 203.988.986,50 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 94.322.379,50 | 10:59 |
| ADGYO ADRA GMYO | 61,65 | -1,04 | 18.226.830,70 | 10:57 |
| AEFES ANADOLU EFES | 20,34 | -0,97 | 107.560.113,24 | 10:59 |
| AFYON AFYON CIMENTO | 13,70 | -0,87 | 7.755.801,85 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | -0,12 | 20.206.033,00 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 36,26 | 0,72 | 121.076.876,46 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -0,63 | 64.743.057,02 | 10:59 |
| AGYO ATAKULE GMYO | 9,45 | 2,27 | 2.997.251,49 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 27,94 | -0,14 | 20.345.959,30 | 10:59 |
| AHSGY AHES GMYO | 21,78 | 1,11 | 22.349.293,26 | 10:58 |
| AKBNK AKBANK | 74,50 | -0,93 | 1.829.307.286,75 | 10:59 |
| AKCNS AKCANSA | 205,10 | -2,19 | 40.505.684,30 | 10:58 |
| AKENR AKENERJI | 12,02 | 9,97 | 114.734.935,41 | 10:58 |
| AKFGY AKFEN GMYO | 3,01 | -1,31 | 25.599.596,21 | 10:59 |
| AKFIS AKFEN INSAAT | 54,80 | 3,40 | 85.529.292,70 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 23,32 | 0,17 | 94.391.822,44 | 10:59 |
| AKGRT AKSIGORTA | 7,55 | -1,31 | 20.548.668,11 | 10:57 |
| AKHAN AKHAN UN | 28,82 | -1,17 | 47.152.897,12 | 10:59 |
| AKMGY AKMERKEZ GMYO | 258,25 | -2,55 | 5.536.225,00 | 10:59 |
| AKSA AKSA | 10,93 | -1,44 | 193.819.242,76 | 10:59 |
| AKSEN AKSA ENERJI | 87,75 | -0,62 | 112.838.265,05 | 10:58 |
| AKSGY AKIS GMYO | 9,48 | -3,07 | 22.340.269,52 | 10:59 |
| AKSUE AKSU ENERJI | 36,92 | 0,54 | 13.382.687,30 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,44 | 1.848.560,16 | 10:57 |
| ALARK ALARKO HOLDING | 98,40 | -1,55 | 111.907.180,80 | 10:59 |
| ALBRK ALBARAKA TURK | 8,81 | -1,23 | 42.994.397,63 | 10:59 |
| ALCAR ALARKO CARRIER | 802,50 | -0,43 | 8.865.331,50 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 132,80 | -1,85 | 9.252.996,40 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 43,50 | -0,55 | 37.320.133,10 | 10:59 |
| ALGYO ALARKO GMYO | 7,55 | 2,86 | 306.744.113,76 | 10:59 |
| ALKA ALKIM KAGIT | 11,62 | 0,26 | 22.376.045,16 | 10:59 |
| ALKIM ALKIM KIMYA | 20,44 | 0,79 | 8.713.246,06 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 0,00 | 46.463.330,75 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,98 | -0,82 | 216.656.479,72 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 17,84 | 0,73 | 148.639.229,41 | 10:59 |
| ALVES ALVES KABLO | 3,42 | -1,16 | 138.462.386,21 | 10:59 |
| ANELE ANEL ELEKTRIK | 59,05 | -3,91 | 58.051.930,10 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 121.544.226,93 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | -1,73 | 17.504.508,60 | 10:58 |
| ANSGR ANADOLU SIGORTA | 30,44 | -0,98 | 21.228.014,88 | 10:59 |
| ARASE DOGU ARAS ENERJI | 106,20 | -1,48 | 7.507.860,50 | 10:58 |
| ARCLK ARCELIK | 113,80 | -1,04 | 52.480.558,30 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,75 | 1,23 | 47.040.743,15 | 10:59 |
| ARENA ARENA BILGISAYAR | 34,22 | -1,78 | 63.082.391,62 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,98 | -2,68 | 69.711.524,18 | 10:59 |
| ARMGD ARMADA GIDA | 132,50 | 0,61 | 3.915.226,50 | 10:59 |
| ARSAN ARSAN HOLDING | 3,85 | 2,12 | 35.845.749,19 | 10:59 |
| ARTMS ARTEMIS HALI | 43,16 | -0,46 | 11.094.349,14 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -1,10 | 14.082.007,07 | 10:58 |
| ASELS ASELSAN | 430,25 | 0,53 | 1.651.834.960,75 | 10:59 |
| ASGYO ASCE GMYO | 12,50 | 0,32 | 15.129.502,39 | 10:58 |
| ASTOR ASTOR ENERJI | 318,25 | -0,78 | 2.516.940.652,00 | 10:59 |
| ASUZU ANADOLU ISUZU | 70,30 | 2,55 | 23.375.050,95 | 10:59 |
| ATAGY ATA GMYO | 13,15 | -0,08 | 1.205.225,90 | 10:57 |
| ATAKP ATAKEY PATATES | 53,70 | 2,58 | 7.044.805,70 | 10:59 |
| ATATP ATP YAZILIM | 163,20 | -0,37 | 50.785.635,70 | 10:58 |
| ATATR ATA TURIZM | 16,22 | 2,14 | 275.388.491,00 | 10:59 |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,11 | -2,36 | 5.011.054,66 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,97 | -0,54 | 1.969.458,22 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | -0,15 | 9.120.822,88 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,94 | -4,08 | 125.089.936,24 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 62,80 | -0,32 | 6.316.939,10 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,68 | 0,00 | 1.540.665,07 | 10:59 |
| AYCES ALTINYUNUS CESME | 683,00 | -1,30 | 403.607.657,50 | 10:59 |
| AYDEM AYDEM ENERJI | 27,96 | -0,50 | 30.911.137,76 | 10:59 |
| AYEN AYEN ENERJI | 35,96 | 0,50 | 20.345.116,02 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 |
| AYGAZ AYGAZ | 285,00 | -0,52 | 15.736.966,25 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,92 | -1,01 | 32.404.366,33 | 10:59 |
| BAGFS BAGFAS | 35,30 | -2,49 | 29.171.415,90 | 10:59 |
| BAHKM BAHADIR KIMYA | 121,40 | -0,98 | 22.624.515,90 | 10:59 |
| BAKAB BAK AMBALAJ | 45,64 | 0,57 | 5.547.589,90 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 |
| BALSU BALSU GIDA | 14,91 | 0,00 | 45.993.610,41 | 10:59 |
| BANVT BANVIT | 162,70 | 0,00 | 17.858.813,10 | 10:59 |
| BARMA BAREM AMBALAJ | 58,95 | -1,59 | 12.593.295,85 | 10:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,56 | -0,37 | 4.284.543,12 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | -1,78 | 14.683.684,61 | 10:58 |
| BEGYO BATI EGE GMYO | 4,49 | -0,88 | 23.695.393,32 | 10:59 |
| BERA BERA HOLDING | 18,15 | -0,27 | 71.599.003,75 | 10:59 |
| BESLR BESLER GIDA | 15,72 | 0,77 | 20.888.468,90 | 10:58 |
| BESTE BEST BRANDS ENERJI | 29,44 | -2,06 | 103.818.326,84 | 10:59 |
| BEYAZ BEYAZ FILO | 30,38 | 0,20 | 6.946.146,36 | 10:59 |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | 5,62 | 71.309.841,90 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 24,68 | -1,12 | 15.285.649,94 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -2,64 | 20.905.213,41 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 139.064.572,62 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,10 | 0,98 | 38.546.794,50 | 10:59 |
| BIMAS BIM MAGAZALAR | 782,50 | -0,19 | 526.052.143,50 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 0,39 | 11.369.444,40 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | -1,74 | 59.202.352,89 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,96 | -2,96 | 61.767.420,72 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 29,94 | -1,38 | 5.364.580,40 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 13.661.822,68 | 10:58 |
| BLCYT BILICI YATIRIM | 34,72 | -0,80 | 21.204.987,02 | 10:59 |
| BLUME BLUME METAL KIMYA | 42,90 | -0,05 | 23.873.433,58 | 10:59 |
| BMSCH BMS CELIK HASIR | 18,46 | -1,23 | 18.539.054,44 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 78,45 | -1,81 | 72.677.565,85 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,98 | -0,29 | 12.716.926,64 | 10:59 |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -0,89 | 12.341.087,49 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 7,02 | -1,68 | 78.847.235,41 | 10:59 |
| BORSK BOR SEKER | 7,24 | -0,55 | 20.532.659,29 | 10:58 |
| BOSSA BOSSA | 6,63 | 0,45 | 3.777.465,36 | 10:58 |
| BRISA BRISA | 90,85 | -0,93 | 7.680.951,50 | 10:58 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,34 | -1,16 | 1.188.527,97 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,30 | 0,00 | 19.698.686,10 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,29 | -0,91 | 19.685.532,32 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 603,00 | -2,82 | 824.339.530,00 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | -2,35 | 69.843.977,00 | 10:59 |
| BSOKE BATISOKE CIMENTO | 39,54 | 0,87 | 43.248.063,64 | 10:59 |
| BTCIM BATI CIMENTO | 6,51 | 0,93 | 147.700.673,95 | 10:59 |
| BUCIM BURSA CIMENTO | 6,29 | -1,10 | 11.849.935,15 | 10:58 |
| BULGS BULLS GSYO | 46,36 | -0,69 | 59.260.251,80 | 10:58 |
| BURCE BURCELIK | 54,75 | -0,99 | 43.032.294,40 | 10:59 |
| BURVA BURCELIK VANA | 1.227,00 | -1,05 | 6.880.902,00 | 10:59 |
| BVSAN BULBULOGLU VINC | 142,80 | 4,31 | 190.130.736,20 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 41,06 | -1,53 | 17.871.651,28 | 10:59 |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 477.326.652,35 | 10:59 |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 |
| CATES CATES ELEKTRIK | 39,92 | -0,94 | 9.639.363,82 | 10:58 |
| CCOLA COCA COLA ICECEK | 85,75 | 0,41 | 106.999.343,30 | 10:58 |
| CELHA CELIK HALAT | 14,32 | 3,10 | 50.013.531,06 | 10:58 |
| CEMAS CEMAS DOKUM | 4,88 | -2,20 | 37.062.878,82 | 10:59 |
| CEMTS CEMTAS | 11,31 | -0,26 | 8.028.860,06 | 10:59 |
| CEMZY CEM ZEYTIN | 13,15 | 0,38 | 90.008.991,28 | 10:58 |
| CEOEM CEO EVENT MEDYA | 24,84 | 0,00 | 5.875.036,62 | 10:58 |
| CGCAM CAGDAS CAM | 42,08 | -0,47 | 30.698.307,74 | 10:58 |
| CIMSA CIMSA | 58,55 | -0,76 | 70.490.335,60 | 10:59 |
| CLEBI CELEBI | 1.796,00 | -1,54 | 28.964.041,00 | 10:58 |
| CMBTN CIMBETON | 1.744,00 | -0,68 | 8.753.027,00 | 10:58 |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,37 | -2,32 | 19.762.406,95 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 199,20 | -0,60 | 1.289.685,40 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 30,64 | 2,54 | 27.476.942,76 | 10:58 |
| CRFSA CARREFOURSA | 147,30 | 0,75 | 14.226.379,10 | 10:58 |
| CUSAN CUHADAROGLU METAL | 25,96 | -0,69 | 5.240.815,18 | 10:58 |
| CVKMD CVK MADEN | 37,54 | 0,86 | 174.384.602,22 | 10:59 |
| CWENE CW ENERJI | 37,32 | -1,27 | 179.862.482,64 | 10:59 |
| DAGI DAGI GIYIM | 7,13 | -4,55 | 19.542.068,56 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 10,39 | -0,95 | 91.620.183,23 | 10:59 |
| DARDL DARDANEL | 2,36 | 1,72 | 21.167.165,52 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 12,80 | 0,95 | 23.965.158,25 | 10:59 |
| DENGE DENGE HOLDING | 2,62 | -0,38 | 7.091.039,52 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,43 | -3,56 | 45.030.264,47 | 10:59 |
| DERIM DERIMOD | 39,00 | -0,76 | 3.174.507,76 | 10:55 |
| DESA DESA DERI | 13,79 | -9,75 | 69.733.912,80 | 10:59 |
| DESPC DESPEC BILGISAYAR | 44,86 | -4,19 | 32.065.647,88 | 10:59 |
| DEVA DEVA HOLDING | 72,95 | 4,81 | 127.777.901,35 | 10:59 |
| DGATE DATAGATE BILGISAYAR | 96,90 | -8,93 | 122.291.782,20 | 10:54 |
| DGGYO DOGUS GMYO | 31,98 | 1,46 | 1.291.002,78 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 9,15 | -0,54 | 5.770.554,87 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 |
| DITAS DITAS BDY | 34,26 | -0,64 | 19.624.520,18 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 6.249.992,62 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 7,48 | -0,53 | 251.433.320,20 | 10:59 |
| DMSAS DEMISAS DOKUM | 9,36 | -0,95 | 4.854.158,43 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | 1,06 | 7.273.370,48 | 10:59 |
| DOAS DOGUS OTOMOTIV | 185,80 | -1,33 | 66.455.203,90 | 10:59 |
| DOCO DO-CO | 9.625,00 | -1,79 | 21.742.262,50 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 34,58 | 0,12 | 20.880.102,40 | 10:59 |
| DOFRB DOF ROBOTIK | 185,80 | 8,02 | 1.386.311.657,90 | 10:59 |
| DOGUB DOGUSAN | 110,00 | 0,92 | 31.258.330,30 | 10:58 |
| DOHOL DOGAN HOLDING | 24,66 | 0,74 | 68.953.566,88 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 25,88 | 0,70 | 9.986.260,82 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.672,50 | -3,69 | 450.935.245,00 | 10:59 |
| DUNYH DUNYA HOLDING | 115,50 | -1,11 | 8.196.383,40 | 10:58 |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 2.064.487,96 | 10:58 |
| DURKN DURUKAN SEKERLEME | 21,24 | -0,38 | 14.107.880,08 | 10:58 |
| DYOBY DYO BOYA | 17,63 | -2,97 | 63.847.238,90 | 10:59 |
| DZGYO DENIZ GMYO | 8,26 | -0,96 | 7.077.996,56 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | 1,32 | 9.838.897,45 | 10:59 |
| ECILC ECZACIBASI ILAC | 91,90 | 5,15 | 1.230.622.815,00 | 10:59 |
| ECOGR ECOGREEN ENERJI | 38,50 | -0,52 | 49.451.427,84 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 421,75 | 5,17 | 168.562.626,25 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 24,38 | 2,01 | 18.599.484,72 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 40,88 | -1,92 | 9.266.328,92 | 10:59 |
| EFOR EFOR YATIRIM | 12,87 | 3,79 | 747.638.366,88 | 10:59 |
| EGEEN EGE ENDUSTRI | 6.580,00 | 0,27 | 31.687.620,00 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -0,57 | 28.913.373,44 | 10:58 |
| EGEPO NASMED EGEPOL | 18,84 | -1,26 | 11.864.690,62 | 10:59 |
| EGGUB EGE GUBRE | 129,50 | -2,12 | 31.489.674,30 | 10:59 |
| EGPRO EGE PROFIL | 40,68 | 0,20 | 11.288.120,48 | 10:59 |
| EGSER EGE SERAMIK | 3,23 | -0,92 | 1.738.662,75 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 21,46 | -1,11 | 383.798.035,58 | 10:59 |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,17 | 3,55 | 264.321.510,47 | 10:59 |
| EKSUN EKSUN GIDA | 6,48 | 1,25 | 10.056.844,58 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,26 | -1,32 | 19.198.870,42 | 10:58 |
| EMKEL EMEK ELEKTRIK | 24,72 | -1,98 | 60.936.301,62 | 10:58 |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 49,92 | 3,14 | 1.050.101.411,78 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 16,24 | -2,17 | 22.908.579,37 | 10:58 |
| ENERY ENERYA ENERJI | 8,96 | -0,22 | 33.019.261,39 | 10:58 |
| ENJSA ENERJISA ENERJI | 119,00 | -0,83 | 64.515.802,50 | 10:59 |
| ENKAI ENKA INSAAT | 112,40 | 0,90 | 142.854.389,20 | 10:59 |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,38 | -8,37 | 414.069.136,33 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | -1,65 | 41.740.500,95 | 10:59 |
| EPLAS EGEPLAST | 6,38 | -0,78 | 5.593.056,50 | 10:59 |
| ERBOS ERBOSAN | 210,10 | -0,43 | 3.058.696,30 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 60,50 | 0,08 | 14.339.261,10 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 38,54 | 0,16 | 1.195.729.989,08 | 10:59 |
| ERSU ERSU GIDA | 25,76 | -3,45 | 4.753.895,30 | 10:59 |
| ESCAR ESCAR FILO | 54,70 | -0,55 | 31.807.403,80 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,55 | 85.272.458,23 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 78.591.721,99 | 10:59 |
| ETILR ETILER GIDA | 6,19 | 0,81 | 22.550.982,82 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 8,09 | -0,12 | 2.125.112,93 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -1,37 | 1.337.686,30 | 10:58 |
| EUPWR EUROPOWER ENERJI | 59,55 | 0,08 | 315.087.074,25 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,98 | 103.605.118,55 | 10:59 |
| EUYO EURO YAT. ORT. | 5,47 | -1,44 | 1.824.556,20 | 10:56 |
| EYGYO EYG GMYO | 2,76 | -0,36 | 13.057.273,98 | 10:58 |
| FADE FADE GIDA | 15,86 | 0,89 | 18.569.856,64 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,44 | -2,27 | 282.709.003,32 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,33 | -1,11 | 7.424.302,39 | 10:58 |
| FMIZP F-M IZMIT PISTON | 325,25 | 3,91 | 40.205.795,00 | 10:59 |
| FONET FONET BILGI TEKNOLOJILERI | 6,09 | 4,28 | 192.584.817,37 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 31.283.086,24 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 98,25 | -1,75 | 70.029.797,10 | 10:59 |
| FRIGO FRIGO PAK GIDA | 9,36 | -0,85 | 44.226.254,44 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 35,12 | -1,07 | 47.645.528,92 | 10:58 |
| FROTO FORD OTOSAN | 97,55 | -1,37 | 508.275.424,25 | 10:59 |
| FZLGY FUZUL GMYO | 15,35 | 1,93 | 86.213.084,73 | 10:59 |
| GARAN GARANTI BANKASI | 135,80 | -1,31 | 936.455.623,80 | 10:59 |
| GARFA GARANTI FAKTORING | 29,94 | 0,20 | 7.393.278,06 | 10:58 |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -0,35 | 7.696.288,82 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 33,08 | 0,43 | 23.101.304,50 | 10:59 |
| GENIL GEN ILAC | 9,37 | 9,08 | 726.517.441,89 | 10:59 |
| GENKM GENTAS KIMYA | 14,59 | -1,42 | 135.157.857,18 | 10:59 |
| GENTS GENTAS | 8,60 | 1,18 | 58.433.949,73 | 10:59 |
| GEREL GERSAN ELEKTRIK | 40,06 | 0,00 | 61.048.000,00 | 10:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,10 | 1,20 | 228.544.235,95 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,45 | -3,04 | 55.337.825,10 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 12,16 | 1,08 | 2.766.672,63 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | -1,25 | 23.069.208,35 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 197,30 | 0,15 | 294.934.261,10 | 10:59 |
| GLRYH GULER YAT. HOLDING | 4,27 | 1,91 | 74.595.535,25 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | -1,50 | 40.480.031,75 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 40,30 | 0,15 | 41.587.749,16 | 10:59 |
| GOKNR GOKNUR GIDA | 21,98 | -0,81 | 45.116.882,80 | 10:58 |
| GOLTS GOLTAS CIMENTO | 372,75 | -0,33 | 8.675.571,00 | 10:58 |
| GOODY GOOD-YEAR | 16,51 | 1,35 | 14.681.038,26 | 10:58 |
| GOZDE GOZDE GIRISIM | 20,62 | -2,09 | 11.790.019,32 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 19,88 | -0,50 | 2.858.933,25 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,25 | -1,15 | 37.056.759,75 | 10:58 |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,10 | 92.458.792,00 | 10:59 |
| GSDDE GSD DENIZCILIK | 16,40 | -1,80 | 97.083.920,16 | 10:59 |
| GSDHO GSD HOLDING | 5,55 | -1,25 | 24.991.319,24 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 36.901.111,00 | 10:58 |
| GUBRF GUBRE FABRIK. | 593,50 | -0,67 | 131.631.617,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 870,50 | -3,01 | 76.702.827,50 | 10:59 |
| GWIND GALATA WIND ENERJI | 29,16 | 0,34 | 140.666.332,80 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 72,80 | -1,22 | 81.267.099,35 | 10:59 |
| HALKB T. HALK BANKASI | 39,72 | -1,49 | 349.971.470,68 | 10:59 |
| HATEK HATAY TEKSTIL | 16,46 | -1,14 | 11.998.797,63 | 10:58 |
| HATSN HATSAN GEMI | 49,12 | 0,66 | 51.267.173,10 | 10:59 |
| HDFGS HEDEF GIRISIM | 3,53 | -1,40 | 94.677.047,92 | 10:59 |
| HEDEF HEDEF HOLDING | 148,90 | 1,02 | 48.417.585,40 | 10:58 |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.402.979.888,44 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | -1,37 | 24.085.974,42 | 10:59 |
| HLGYO HALK GMYO | 6,07 | -1,46 | 37.353.404,91 | 10:59 |
| HOROZ HOROZ LOJISTIK | 90,95 | 1,68 | 386.681.575,10 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,95 | -1,62 | 24.390.915,45 | 10:59 |
| HTTBT HITIT BILGISAYAR | 42,82 | -1,02 | 4.833.977,36 | 10:58 |
| HUBVC HUB GIRISIM | 3,86 | 1,85 | 3.467.283,04 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 2,39 | 43.855.985,87 | 10:59 |
| HURGZ HURRIYET GZT. | 9,00 | 0,00 | 36.547.278,29 | 10:59 |
| ICBCT ICBC TURKEY BANK | 17,11 | -0,64 | 9.726.067,97 | 10:57 |
| ICUGS ICU GIRISIM | 6,60 | -4,21 | 26.227.760,62 | 10:59 |
| IDGYO IDEALIST GMYO | 3,44 | 2,69 | 4.898.816,03 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,65 | -1,04 | 40.568.770,50 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 75,80 | -1,56 | 17.472.538,40 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,31 | 0,87 | 3.661.095,12 | 10:52 |
| IHGZT IHLAS GAZETECILIK | 1,57 | -4,27 | 77.254.686,94 | 10:58 |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 42.083.358,76 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 0,00 | 23.883.494,66 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 1.689.323,09 | 10:58 |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 32.167.174,78 | 10:59 |
| INDES INDEKS BILGISAYAR | 11,03 | -1,52 | 15.567.008,54 | 10:59 |
| INFO INFO YATIRIM | 3,60 | -0,28 | 17.157.025,84 | 10:59 |
| INGRM INGRAM BILISIM | 493,00 | 1,65 | 11.522.234,50 | 10:59 |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 |
| INTEM INTEMA | 293,75 | -0,17 | 7.833.864,50 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,77 | 13.918.375,14 | 10:59 |
| INVES INVESTCO HOLDING | 576,50 | 0,70 | 3.460.909,00 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,47 | -0,82 | 1.644.455.519,74 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,40 | -1,25 | 87.633.862,40 | 10:59 |
| ISFIN IS FIN.KIR. | 20,32 | -0,88 | 4.873.969,70 | 10:58 |
| ISGSY IS GIRISIM | 118,50 | -1,33 | 37.932.610,00 | 10:58 |
| ISGYO IS GMYO | 20,32 | -0,88 | 9.435.463,48 | 10:59 |
| ISKPL ISIK PLASTIK | 23,00 | 2,22 | 383.493.296,16 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,64 | -0,37 | 72.339.994,42 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | 1,27 | 5.923.894,26 | 10:58 |
| ISYAT IS YAT. ORT. | 8,60 | -1,15 | 4.925.195,89 | 10:58 |
| IZENR IZDEMIR ENERJI | 10,64 | -1,02 | 94.876.998,63 | 10:59 |
| IZFAS IZMIR FIRCA | 62,05 | 2,22 | 103.764.752,85 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 26.084.892,90 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 8,73 | 8,18 | 115.758.452,37 | 10:59 |
| JANTS JANTSA JANT SANAYI | 17,66 | -0,73 | 18.557.152,76 | 10:58 |
| KAPLM KAPLAMIN | 640,00 | -0,78 | 42.384.229,00 | 10:59 |
| KAREL KAREL ELEKTRONIK | 12,70 | -0,47 | 96.188.585,83 | 10:58 |
| KARSN KARSAN OTOMOTIV | 12,12 | -0,41 | 56.169.838,64 | 10:58 |
| KARTN KARTONSAN | 121,00 | -2,42 | 25.830.913,50 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,94 | 164.296.146,84 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,20 | 23.985.544,02 | 10:58 |
| KBORU KUZEY BORU | 27,64 | -0,43 | 79.988.266,64 | 10:58 |
| KCAER KOCAER CELIK | 13,36 | 5,70 | 358.319.561,75 | 10:59 |
| KCHOL KOC HOLDING | 209,70 | -0,85 | 502.153.687,60 | 10:58 |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,30 | -1,17 | 14.709.070,25 | 10:58 |
| KGYO KORAY GMYO | 11,91 | -0,08 | 42.500.747,36 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | 1,74 | 19.888.041,35 | 10:58 |
| KLGYO KILER GMYO | 5,22 | -0,76 | 19.436.980,60 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,22 | -4,63 | 87.494.051,98 | 10:59 |
| KLMSN KLIMASAN KLIMA | 35,00 | -0,34 | 7.876.376,90 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 |
| KLRHO KILER HOLDING | 125,90 | 2,86 | 741.930.256,40 | 10:59 |
| KLSER KALESERAMIK | 28,76 | -1,98 | 35.566.749,96 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 12,69 | 0,95 | 22.648.281,37 | 10:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 0,17 | 48.729.007,75 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 21,92 | -3,52 | 23.149.877,58 | 10:59 |
| KNFRT KONFRUT TARIM | 12,10 | -0,49 | 6.216.010,17 | 10:59 |
| KOCMT KOC METALURJI | 2,69 | -1,10 | 25.787.128,31 | 10:58 |
| KONKA KONYA KAGIT | 16,64 | -0,78 | 22.356.889,15 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -1,37 | 303.371.016,18 | 10:59 |
| KONYA KONYA CIMENTO | 4.302,50 | -0,64 | 12.942.887,50 | 10:58 |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 11.771.216,81 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | -0,08 | 10.072.961,50 | 10:59 |
| KOTON KOTON MAGAZACILIK | 15,56 | -0,77 | 20.225.973,58 | 10:59 |
| KRDMA KARDEMIR (A) | 38,88 | -0,41 | 85.078.590,10 | 10:59 |
| KRDMB KARDEMIR (B) | 86,55 | 0,29 | 164.057.513,40 | 10:59 |
| KRDMD KARDEMIR (D) | 39,72 | -0,20 | 314.746.913,84 | 10:59 |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 2.858.760,76 | 10:57 |
| KRONT KRON TEKNOLOJI | 21,04 | -1,31 | 12.442.626,10 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,16 | 1,80 | 15.917.099,20 | 10:58 |
| KRSTL KRISTAL KOLA | 10,82 | 3,15 | 147.356.089,80 | 10:59 |
| KRTEK KARSU TEKSTIL | 24,94 | 0,65 | 1.415.059,66 | 10:58 |
| KRVGD KERVAN GIDA | 3,11 | 0,32 | 5.796.803,06 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 119,70 | 3,82 | 1.538.873.777,90 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,40 | -0,17 | 44.663.857,10 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 99,95 | -0,45 | 6.295.758,25 | 10:58 |
| KUVVA KUVVA GIDA | 151,50 | 1,00 | 8.038.757,50 | 10:58 |
| KUYAS KUYAS YATIRIM | 88,00 | 0,57 | 42.966.793,70 | 10:59 |
| KZBGY KIZILBUK GYO | 3,41 | -1,45 | 71.772.993,89 | 10:58 |
| KZGYO KUZUGRUP GMYO | 27,80 | 1,76 | 45.189.935,30 | 10:58 |
| LIDER LDR TURIZM | 114,90 | 2,59 | 47.281.741,20 | 10:58 |
| LIDFA LIDER FAKTORING | 3,63 | -0,82 | 12.297.150,55 | 10:59 |
| LILAK LILA KAGIT | 36,44 | 1,00 | 40.030.886,82 | 10:59 |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 79.064.872,69 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,56 | 2,54 | 68.965.311,96 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 36,56 | 0,16 | 52.864.366,46 | 10:59 |
| LOGO LOGO YAZILIM | 156,80 | 0,58 | 29.941.794,80 | 10:59 |
| LRSHO LORAS HOLDING | 3,95 | -1,25 | 27.477.346,54 | 10:59 |
| LUKSK LUKS KADIFE | 112,50 | 1,44 | 5.879.389,00 | 10:58 |
| LXGYO LUXERA GMYO | 17,98 | -1,21 | 200.716.750,72 | 10:59 |
| LYDHO LYDIA HOLDING | 199,00 | -0,40 | 12.597.676,10 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.115,00 | -0,98 | 6.245.765,00 | 10:59 |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | -0,18 | 28.072.101,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 0,36 | 19.781.753,28 | 10:58 |
| MAGEN MARGUN ENERJI | 62,55 | 0,81 | 36.562.134,20 | 10:59 |
| MAKIM MAKIM MAKINE | 17,59 | -0,40 | 4.994.698,89 | 10:59 |
| MAKTK MAKINA TAKIM | 14,23 | -0,49 | 46.126.444,17 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 28,88 | 0,21 | 195.743.111,42 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | -1,34 | 12.634.392,21 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 57,20 | 5,93 | 86.143.421,55 | 10:59 |
| MARMR MARMARA HOLDING | 2,87 | -1,03 | 73.758.570,93 | 10:59 |
| MARTI MARTI OTEL | 2,42 | 4,76 | 236.832.571,48 | 10:59 |
| MAVI MAVI GIYIM | 44,80 | -1,88 | 43.218.529,86 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,50 | -0,71 | 239.045.784,30 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 33,70 | 5,64 | 61.207.170,86 | 10:59 |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 |
| MEGMT MEGA METAL | 86,20 | 0,17 | 196.243.974,30 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -0,72 | 31.218.894,37 | 10:59 |
| MEPET METRO PETROL VE TESISLERI | 22,60 | 0,71 | 2.638.450,04 | 10:58 |
| MERCN MERCAN KIMYA | 25,58 | 0,79 | 58.121.909,34 | 10:58 |
| MERIT MERIT TURIZM | 17,22 | -0,63 | 18.815.813,83 | 10:59 |
| MERKO MERKO GIDA | 2,42 | -3,20 | 155.445.198,60 | 10:59 |
| METRO METRO HOLDING | 6,83 | 0,00 | 8.914.643,88 | 10:58 |
| MEYSU MEYSU GIDA | 21,62 | -1,46 | 500.259.514,68 | 10:59 |
| MGROS MIGROS TICARET | 687,00 | -1,01 | 177.470.849,50 | 10:59 |
| MHRGY MHR GMYO | 3,86 | -0,26 | 2.619.760,27 | 10:56 |
| MIATK MIA TEKNOLOJI | 50,05 | 4,53 | 1.986.257.500,77 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,22 | -1,20 | 14.695.442,95 | 10:58 |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 2.805.304,58 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 12,81 | -0,54 | 8.167.389,21 | 10:58 |
| MOGAN MOGAN ENERJI | 15,10 | 0,53 | 37.111.171,64 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 40,94 | -1,40 | 59.104.439,46 | 10:59 |
| MPARK MLP SAGLIK | 487,00 | -0,92 | 93.902.220,75 | 10:59 |
| MRGYO MARTI GMYO | 1,95 | 0,52 | 220.317.504,33 | 10:58 |
| MRSHL MARSHALL | 1.638,00 | -0,85 | 10.484.073,00 | 10:58 |
| MSGYO MISTRAL GMYO | 6,81 | 0,15 | 4.952.098,88 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -1,43 | 5.936.454,22 | 10:57 |
| MTRYO METRO YAT. ORT. | 10,40 | -1,33 | 1.475.556,89 | 10:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -0,76 | 772.399,28 | 10:59 |
| NATEN NATUREL ENERJI | 7,11 | -0,42 | 30.118.876,43 | 10:59 |
| NETAS NETAS TELEKOM. | 68,10 | -0,95 | 12.631.236,90 | 10:59 |
| NETCD NETCAD YAZILIM | 148,00 | 4,74 | 503.830.640,50 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 6,59 | -0,30 | 42.026.194,91 | 10:58 |
| NTGAZ NATURELGAZ | 12,45 | -1,03 | 27.967.648,36 | 10:59 |
| NTHOL NET HOLDING | 40,12 | -1,13 | 17.277.222,80 | 10:58 |
| NUGYO NUROL GMYO | 10,10 | 0,50 | 7.884.568,77 | 10:57 |
| NUHCM NUH CIMENTO | 241,40 | -1,91 | 18.107.517,50 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,59 | 1,66 | 107.744.947,46 | 10:59 |
| OBASE OBASE BILGISAYAR | 40,06 | -1,67 | 5.866.345,86 | 10:57 |
| ODAS ODAS ELEKTRIK | 8,16 | 1,37 | 347.886.801,19 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.173,00 | -1,43 | 58.021.836,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 64,30 | -1,23 | 72.868.753,50 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,00 | -0,35 | 117.663.915,00 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 69,60 | -2,18 | 23.571.595,60 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -0,95 | 2.913.752,25 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 83,10 | -1,31 | 15.469.026,30 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,90 | 0,00 | 2.788.851,73 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,67 | 13.150.636,69 | 10:58 |
| OTKAR OTOKAR | 401,25 | 0,44 | 205.645.456,25 | 10:59 |
| OTTO OTTO HOLDING | 306,00 | 0,82 | 39.027.351,50 | 10:59 |
| OYAKC OYAK CIMENTO | 23,80 | -4,80 | 336.219.613,66 | 10:59 |
| OYAYO OYAK YAT. ORT. | 55,15 | -0,18 | 1.844.544,50 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -1,49 | 5.654.776,82 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | -0,27 | 3.735.434,55 | 10:59 |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 127.192.505,50 | 10:58 |
| OZGYO OZDERICI GMYO | 2,34 | -0,43 | 5.864.636,81 | 10:58 |
| OZKGY OZAK GMYO | 13,40 | -0,81 | 16.201.549,59 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 32,94 | -0,72 | 2.132.196,32 | 10:59 |
| OZSUB OZSU BALIK | 29,46 | -0,41 | 22.834.992,68 | 10:58 |
| OZYSR OZYASAR TEL | 13,13 | 1,00 | 28.118.857,43 | 10:59 |
| PAGYO PANORA GMYO | 147,10 | 2,15 | 30.800.092,50 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 543.525.284,12 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 91,85 | 0,93 | 6.243.020,30 | 10:59 |
| PAPIL PAPILON SAVUNMA | 17,05 | -0,47 | 60.319.930,90 | 10:59 |
| PARSN PARSAN | 84,95 | -0,53 | 7.585.066,30 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 104,80 | -4,20 | 442.841.890,20 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 25,46 | -5,28 | 723.575.831,18 | 10:59 |
| PCILT PC ILETISIM MEDYA | 32,42 | -0,18 | 36.880.641,56 | 10:58 |
| PEKGY PEKER GMYO | 16,86 | -0,82 | 1.075.749.435,50 | 10:59 |
| PENGD PENGUEN GIDA | 14,71 | -0,94 | 53.621.470,20 | 10:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,25 | 0,46 | 25.854.932,41 | 10:59 |
| PETKM PETKIM | 24,06 | 1,26 | 479.622.903,66 | 10:59 |
| PETUN PINAR ET VE UN | 13,84 | 0,80 | 9.205.364,71 | 10:58 |
| PGSUS PEGASUS | 185,40 | -1,12 | 485.766.926,00 | 10:59 |
| PINSU PINAR SU | 11,78 | -0,59 | 9.506.494,13 | 10:58 |
| PKART PLASTIKKART | 168,20 | 2,56 | 113.934.468,20 | 10:58 |
| PKENT PETROKENT TURIZM | 158,10 | -0,13 | 9.632.832,70 | 10:58 |
| PLTUR PLATFORM TURIZM | 27,16 | -1,09 | 14.775.376,00 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 49,06 | 0,53 | 31.758.454,64 | 10:59 |
| PNSUT PINAR SUT | 14,78 | 1,58 | 8.731.472,85 | 10:58 |
| POLHO POLISAN HOLDING | 20,94 | -0,29 | 15.140.466,82 | 10:58 |
| POLTK POLITEKNIK METAL | 5.520,00 | -1,38 | 14.362.982,50 | 10:59 |
| PRDGS PARDUS GIRISIM | 8,83 | -0,79 | 20.393.675,17 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 39,54 | 0,05 | 13.175.147,68 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 21,28 | -0,56 | 18.856.191,28 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 136,30 | 0,00 | 2.348.090,70 | 10:57 |
| PSGYO PASIFIK GMYO | 3,24 | -3,28 | 473.619.404,95 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | 1,29 | 116.115.165,14 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 386,25 | 0,13 | 70.083.083,50 | 10:59 |
| RAYSG RAY SIGORTA | 200,90 | -1,52 | 11.543.700,10 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,77 | -2,88 | 136.596.987,03 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,80 | -0,89 | 123.157.869,50 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | -1,43 | 2.910.863,92 | 10:58 |
| RODRG RODRIGO TEKSTIL | 26,70 | 0,75 | 1.948.135,24 | 10:59 |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 220.154.264,99 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 35,88 | -2,02 | 57.620.501,14 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | 0,15 | 41.578.516,37 | 10:59 |
| RYGYO REYSAS GMYO | 32,14 | -0,06 | 10.533.770,12 | 10:58 |
| RYSAS REYSAS LOJISTIK | 20,02 | 0,60 | 13.778.864,01 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | 0,39 | 43.397.151,82 | 10:59 |
| SAHOL SABANCI HOLDING | 98,75 | -1,25 | 450.000.448,05 | 10:59 |
| SAMAT SARAY MATBAACILIK | 5,88 | 2,80 | 8.213.521,19 | 10:59 |
| SANEL SANEL MUHENDISLIK | 42,66 | 5,65 | 32.942.096,64 | 10:59 |
| SANFM SANIFOAM ENDUSTRI | 7,68 | -1,41 | 31.339.424,28 | 10:59 |
| SANKO SANKO PAZARLAMA | 23,60 | 0,43 | 5.582.155,30 | 10:58 |
| SARKY SARKUYSAN | 27,80 | -1,14 | 45.371.221,14 | 10:59 |
| SASA SASA POLYESTER | 3,43 | 3,00 | 11.423.652.608,05 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,70 | 5,67 | 167.164.266,50 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 264,25 | -0,28 | 105.380.592,50 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 106.748.273,75 | 10:59 |
| SEGYO SEKER GMYO | 5,26 | 0,00 | 21.986.937,06 | 10:58 |
| SEKFK SEKER FIN. KIR. | 11,81 | -3,12 | 4.194.286,18 | 10:59 |
| SEKUR SEKURO PLASTIK | 8,03 | 0,00 | 5.770.442,53 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 110,90 | 0,82 | 33.261.701,00 | 10:59 |
| SELVA SELVA GIDA | 2,48 | -0,80 | 38.864.198,50 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -0,11 | 21.683.388,22 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,35 | 0,56 | 5.446.731,10 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 1.187.246,61 | 10:59 |
| SISE SISE CAM | 49,64 | 1,06 | 963.315.570,06 | 10:59 |
| SKBNK SEKERBANK | 13,83 | -2,54 | 334.195.020,04 | 10:59 |
| SKTAS SOKTAS | 3,70 | -2,37 | 12.738.225,03 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -1,23 | 4.628.903,75 | 10:57 |
| SKYMD SEKER YATIRIM | 14,57 | 0,62 | 13.128.212,02 | 10:58 |
| SMART SMARTIKS YAZILIM | 36,96 | -1,28 | 42.350.063,58 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,85 | 0,57 | 98.801.499,62 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 18,68 | -1,06 | 201.919.608,57 | 10:59 |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 35.676.566,94 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,52 | 1,57 | 44.720.034,03 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,50 | -1,16 | 17.014.042,46 | 10:58 |
| SOKM SOK MARKETLER TICARET | 51,70 | -6,93 | 518.985.913,95 | 10:59 |
| SONME SONMEZ FILAMENT | 138,30 | -2,19 | 1.573.172,10 | 10:59 |
| SRVGY SERVET GMYO | 3,51 | -0,85 | 24.597.550,64 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,94 | -2,02 | 11.973.446,02 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | 1,23 | 685.265.105,90 | 10:59 |
| SUWEN SUWEN TEKSTIL | 9,09 | -0,11 | 9.127.150,23 | 10:58 |
| SVGYO SAVUR GMYO | 20,00 | 3,25 | 107.503.183,71 | 10:59 |
| TABGD TAB GIDA | 278,50 | 1,09 | 21.079.730,75 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 520,50 | 1,46 | 95.880.959,50 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 16,60 | 2,15 | 255.703.509,26 | 10:59 |
| TATGD TAT GIDA | 21,40 | 0,00 | 61.103.668,50 | 10:59 |
| TAVHL TAV HAVALIMANLARI | 284,50 | -1,90 | 345.962.061,00 | 10:59 |
| TBORG T.TUBORG | 146,70 | -1,54 | 5.726.093,80 | 10:59 |
| TCELL TURKCELL | 118,00 | -0,51 | 301.572.269,40 | 10:59 |
| TCKRC KIRAC GALVANIZ | 112,10 | 0,27 | 140.739.914,80 | 10:59 |
| TDGYO TREND GMYO | 17,14 | -1,83 | 4.557.301,14 | 10:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,70 | 1,18 | 552.465.262,16 | 10:59 |
| TEKTU TEK-ART TURIZM | 12,40 | -1,82 | 49.593.599,13 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,30 | -1,91 | 527.885.903,60 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,63 | -1,31 | 17.015.869,20 | 10:57 |
| TGSAS TGS DIS TICARET | 159,60 | -0,19 | 6.642.716,70 | 10:58 |
| THYAO TURK HAVA YOLLARI | 309,00 | -1,12 | 3.517.680.891,25 | 10:59 |
| TKFEN TEKFEN HOLDING | 148,40 | -0,60 | 131.915.300,30 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | -2,32 | 31.449.584,72 | 10:59 |
| TLMAN TRABZON LIMAN | 98,05 | -1,26 | 4.059.342,90 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,50 | -5,50 | 151.070.493,25 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,14 | 24.709.837,90 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 27,78 | -4,99 | 190.106.945,16 | 10:59 |
| TOASO TOFAS OTO. FAB. | 315,50 | -1,64 | 382.031.617,75 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,16 | -0,46 | 1.058.442.817,74 | 10:58 |
| TRCAS TURCAS HOLDING | 49,62 | 1,56 | 29.796.041,72 | 10:58 |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,91 | 38.164.282,05 | 10:59 |
| TRGYO TORUNLAR GMYO | 105,70 | -0,28 | 33.409.492,40 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.298,00 | -0,08 | 28.452.987,00 | 10:58 |
| TRILC TURK ILAC SERUM | 3,65 | -9,88 | 1.264.114.537,91 | 10:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | -0,89 | 56.689.331,90 | 10:59 |
| TSGYO TSKB GMYO | 7,02 | -1,13 | 5.089.548,10 | 10:58 |
| TSKB T.S.K.B. | 12,52 | -0,16 | 65.089.117,65 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,98 | 31.775.481,54 | 10:59 |
| TTKOM TURK TELEKOM | 66,50 | 0,45 | 371.262.773,55 | 10:59 |
| TTRAK TURK TRAKTOR | 453,00 | -1,04 | 15.407.928,75 | 10:58 |
| TUCLK TUGCELIK | 4,33 | 0,70 | 12.794.873,98 | 10:59 |
| TUKAS TUKAS | 2,60 | -0,38 | 67.160.862,87 | 10:59 |
| TUPRS TUPRAS | 261,25 | 0,77 | 1.150.233.382,50 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | -2,00 | 90.448.319,98 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,34 | 2,13 | 25.518.559,56 | 10:58 |
| TURSG TURKIYE SIGORTA | 14,62 | -1,75 | 65.164.968,72 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 29,84 | -1,91 | 79.275.585,26 | 10:59 |
| UFUK UFUK YATIRIM | 1.454,00 | 0,76 | 7.754.393,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 29,18 | -0,88 | 4.587.932,96 | 10:58 |
| ULKER ULKER BISKUVI | 129,30 | -0,77 | 134.341.396,80 | 10:58 |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 13.209.949,96 | 10:59 |
| ULUSE ULUSOY ELEKTRIK | 253,50 | -5,50 | 52.207.552,20 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 9,69 | 3,75 | 69.390.560,70 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,23 | -0,70 | 6.109.498,32 | 10:55 |
| USAK USAK SERAMIK | 1,77 | 0,57 | 61.136.705,55 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 31,72 | -1,06 | 333.490.320,92 | 10:59 |
| VAKFA VAKIF FAKTORING | 13,97 | -2,24 | 135.422.461,52 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 65.959.090,94 | 10:59 |
| VAKKO VAKKO TEKSTIL | 83,75 | -1,06 | 22.859.169,00 | 10:59 |
| VANGD VANET GIDA | 90,90 | -1,73 | 16.741.131,25 | 10:59 |
| VBTYZ VBT YAZILIM | 24,86 | 0,40 | 161.077.633,58 | 10:59 |
| VERTU VERUSATURK GIRISIM | 40,26 | 0,40 | 3.420.645,22 | 10:58 |
| VERUS VERUSA HOLDING | 518,00 | 1,07 | 3.251.108,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 14.168.823,37 | 10:59 |
| VESTL VESTEL | 28,50 | -0,42 | 20.666.448,08 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 33,68 | -2,38 | 1.429.200,22 | 10:59 |
| VKGYO VAKIF GMYO | 2,82 | -1,05 | 35.521.408,48 | 10:59 |
| VKING VIKING KAGIT | 28,90 | 2,12 | 31.685.202,70 | 10:59 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 19.416.709,94 | 10:59 |
| VSNMD VISNE MADENCILIK | 87,00 | -1,53 | 34.976.900,35 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,45 | -1,63 | 23.010.229,96 | 10:59 |
| YATAS YATAS | 48,04 | 0,54 | 24.853.770,34 | 10:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | -0,93 | 13.515.080,80 | 10:59 |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 75,05 | 2,39 | 786.076.153,05 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 22.377.337,09 | 10:59 |
| YGGYO YENI GIMAT GMYO | 242,80 | 0,96 | 21.887.873,80 | 10:59 |
| YIGIT YIGIT AKU | 25,74 | -0,77 | 41.073.657,96 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 38,30 | -0,93 | 1.004.415.634,00 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,41 | 0,59 | 7.884.602,01 | 10:59 |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 |
| YUNSA YUNSA | 8,53 | -1,16 | 14.087.176,96 | 10:59 |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 |
| YYLGD YAYLA GIDA | 12,38 | -1,20 | 24.943.659,87 | 10:59 |
| ZEDUR ZEDUR ENERJI | 10,35 | 4,65 | 45.360.886,33 | 10:59 |
| ZERGY ZERAY GMYO | 21,70 | -2,60 | 96.564.210,74 | 10:58 |
| ZGYO Z GMYO | 32,04 | 1,26 | 75.456.407,80 | 10:59 |
| ZOREN ZORLU ENERJI | 3,18 | -0,31 | 77.123.509,56 | 10:59 |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,27 | 5.094.114,44 | 10:57 |
