21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 2.837.930,43 | 14:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 2.827.506,88 | 14:27 |
| AAGYO AGAOGLU GMYO | 8,36 | -3.91 | 47.018.004,21 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 91,50 | -6.87 | 21.295.464,80 | 14:27 |
| ADEL ADEL KALEMCILIK | 27,26 | -5.35 | 48.004.526,16 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 0,72 | -4.00 | 87.942.971,25 | 14:27 |
| ADGYO ADRA GMYO | 46,96 | -4.44 | 65.900.657,10 | 14:26 |
| AEFES ANADOLU EFES | 18,86 | 0.37 | 398.379.638,66 | 14:27 |
| AFYON AFYON CIMENTO | 11,24 | -2.68 | 8.024.682,34 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | -1.21 | 35.742.349,00 | 14:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | -1.53 | 73.790.791,00 | 14:26 |
| AGROT AGROTECH TEKNOLOJI | 1,56 | -6.02 | 58.091.153,82 | 14:27 |
| AGYO ATAKULE GMYO | 7,26 | -3.59 | 1.626.777,73 | 14:14 |
| AHGAZ AHLATCI DOGALGAZ | 41,10 | -1.58 | 154.200.958,94 | 14:27 |
| AHSGY AHES GMYO | 12,03 | -3.45 | 25.806.039,06 | 14:27 |
| AKBNK AKBANK | 71,70 | 1.41 | 8.233.885.420,35 | 14:27 |
| AKCNS AKCANSA | 195,00 | -3.23 | 131.430.675,90 | 14:27 |
| AKENR AKENERJI | 8,79 | -5.69 | 57.516.987,76 | 14:27 |
| AKFGY AKFEN GMYO | 2,40 | -2.44 | 64.815.845,12 | 14:27 |
| AKFIS AKFEN INSAAT | 14,35 | -6.45 | 261.205.526,04 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 3,46 | -5.72 | 171.274.421,34 | 14:27 |
| AKGRT AKSIGORTA | 5,45 | -1.27 | 23.521.152,59 | 14:26 |
| AKHAN AKHAN UN | 25,48 | -9.00 | 30.723.037,32 | 14:27 |
| AKMGY AKMERKEZ GMYO | 226,80 | -0.96 | 5.556.915,30 | 14:27 |
| AKSA AKSA | 10,77 | -0.74 | 85.825.396,02 | 14:27 |
| AKSEN AKSA ENERJI | 64,45 | -1.83 | 330.701.724,85 | 14:27 |
| AKSGY AKIS GMYO | 9,17 | -1.08 | 23.058.068,86 | 14:26 |
| AKSUE AKSU ENERJI | 17,58 | -8.10 | 22.446.990,08 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,69 | -7.14 | 3.145.525,21 | 14:17 |
| ALARK ALARKO HOLDING | 106,90 | -0.83 | 365.206.213,20 | 14:27 |
| ALBRK ALBARAKA TURK | 8,59 | -1.49 | 61.411.201,99 | 14:27 |
| ALBTN ALBAYRAK BETON SANAYI | 23,50 | -9.96 | 257.796.701,80 | 14:27 |
| ALCAR ALARKO CARRIER | 632,50 | -6.92 | 28.275.587,50 | 14:26 |
| ALCTL ALCATEL LUCENT TELETAS | 88,10 | -3.72 | 26.248.914,45 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 32,66 | -2.68 | 44.414.105,62 | 14:27 |
| ALGYO ALARKO GMYO | 3,11 | -4.31 | 54.662.059,00 | 14:26 |
| ALKA ALKIM KAGIT | 6,62 | -5.43 | 15.536.738,86 | 14:26 |
| ALKIM ALKIM KIMYA | 13,08 | -3.75 | 14.905.517,15 | 14:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 412.873,50 | 14:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,77 | -0.40 | 538.181.877,03 | 14:27 |
| ALTNY ALTINAY SAVUNMA | 13,39 | -5.10 | 188.639.729,85 | 14:27 |
| ALVES ALVES KABLO | 0,62 | -8.82 | 4.978.476,64 | 13:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 75.490,80 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,27 | -5.83 | 16.650.505,84 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | 2.86 | 250.152.147,20 | 14:26 |
| ANSGR ANADOLU SIGORTA | 26,04 | -3.91 | 52.266.327,76 | 14:27 |
| ARASE DOGU ARAS ENERJI | 101,50 | -5.23 | 19.912.329,05 | 14:26 |
| ARCLK ARCELIK | 86,05 | -1.26 | 111.336.554,90 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,80 | -0.98 | 224.214.627,95 | 14:27 |
| ARENA ARENA BILGISAYAR | 16,23 | -4.53 | 7.305.081,28 | 14:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,39 | -9.84 | 47.360.411,39 | 14:27 |
| ARMGD ARMADA GIDA | 143,40 | -9.98 | 29.490.053,10 | 14:25 |
| ARSAN ARSAN HOLDING | 3,42 | -4.74 | 47.965.628,39 | 14:27 |
| ARTMS ARTEMIS HALI | 33,86 | -8.63 | 33.625.517,88 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 1,22 | -7.58 | 16.258.465,46 | 14:27 |
| ASELS ASELSAN | 377,00 | 1.14 | 6.677.109.202,00 | 14:27 |
| ASGYO ASCE GMYO | 9,70 | -3.58 | 21.722.561,97 | 14:27 |
| ASTOR ASTOR ENERJI | 259,00 | 4.44 | 7.519.280.041,25 | 14:27 |
| ASUZU ANADOLU ISUZU | 43,82 | -3.78 | 13.369.656,26 | 14:26 |
| ATAGY ATA GMYO | 8,89 | -3.89 | 732.802,36 | 14:24 |
| ATAKP ATAKEY PATATES | 35,14 | 0.51 | 11.316.926,60 | 14:25 |
| ATATP ATP YAZILIM | 245,60 | -1.76 | 86.088.158,10 | 14:27 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 2.298.704,16 | 14:26 |
| ATEKS AKIN TEKSTIL | 83,90 | -0.83 | 594.347,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,48 | 4.01 | 12.753.764,37 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 1.064.177,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,17 | -7.61 | 12.634.161,32 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,68 | -7.81 | 29.288.398,84 | 14:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,32 | -7.00 | 22.776.144,17 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 53,55 | -1.02 | 20.351.505,50 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,04 | -7.64 | 2.947.429,51 | 14:27 |
| AYCES ALTINYUNUS CESME | 399,75 | -2.86 | 15.716.125,00 | 14:27 |
| AYDEM AYDEM ENERJI | 22,80 | -3.88 | 34.191.872,30 | 14:27 |
| AYEN AYEN ENERJI | 27,14 | -4.10 | 11.282.558,40 | 14:26 |
| AYES AYES CELIK HASIR VE CIT | 23,02 | -8.21 | 1.570.810,24 | 13:55 |
| AYGAZ AYGAZ | 317,75 | -2.00 | 250.812.425,75 | 14:27 |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 3.68 | 107.204.095,38 | 14:27 |
| BAGFS BAGFAS | 23,26 | -4.67 | 13.723.402,16 | 14:27 |
| BAHKM BAHADIR KIMYA | 189,20 | 5.82 | 215.270.672,40 | 14:27 |
| BAKAB BAK AMBALAJ | 32,60 | -4.34 | 5.365.999,98 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 59,40 | -10.00 | 2.036.230,80 | 13:55 |
| BALSU BALSU GIDA | 6,76 | 7.99 | 659.567.872,86 | 14:27 |
| BANVT BANVIT | 136,00 | -4.56 | 20.561.693,70 | 14:26 |
| BARMA BAREM AMBALAJ | 6,68 | -9.61 | 1.736.956,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | -9.97 | 629.539,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,52 | -2.64 | 8.834.066,18 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 3,19 | -8.86 | 23.071.405,57 | 14:26 |
| BEGYO BATI EGE GMYO | 2,69 | -5.61 | 12.207.304,59 | 14:27 |
| BERA BERA HOLDING | 11,72 | -3.14 | 58.790.732,12 | 14:26 |
| BESLR BESLER GIDA | 11,46 | -4.10 | 24.190.623,87 | 14:27 |
| BESTE BEST BRANDS ENERJI | 23,42 | -6.69 | 89.362.444,98 | 14:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,35 | -3.50 | 364.165.665,60 | 14:27 |
| BEYAZ BEYAZ FILO | 19,13 | -6.23 | 10.982.362,75 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 111,80 | -4.44 | 17.167.794,70 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 16,37 | -5.97 | 24.753.355,57 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,15 | -3.49 | 11.824.345,39 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 1.134.821,70 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 916.317,60 | 14:26 |
| BIMAS BIM MAGAZALAR | 422,25 | 0.60 | 3.065.813.520,75 | 14:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 1.432.744,50 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 7.972.082,10 | 14:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 27.061.903,47 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 20,72 | -3.27 | 3.571.602,14 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 22.978.245,79 | 14:27 |
| BKRGY BAKIRCI GMYO | 6,22 | -5.33 | 68.505.754,32 | 14:27 |
| BLCYT BILICI YATIRIM | 1,63 | -4.12 | 22.535.319,19 | 14:26 |
| BLUME BLUME METAL KIMYA | 33,20 | -4.87 | 57.647.181,54 | 14:27 |
| BMSCH BMS CELIK HASIR | 9,03 | -5.84 | 10.004.512,53 | 14:26 |
| BMSTL BMS BIRLESIK METAL | 46,12 | -2.45 | 90.286.726,38 | 14:27 |
| BNTAS BANTAS AMBALAJ | 5,28 | -4.35 | 18.629.627,52 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 16,74 | -2.96 | 43.001.508,59 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 2,12 | -7.02 | 44.422.076,74 | 14:27 |
| BORSK BOR SEKER | 5,55 | -3.31 | 40.996.086,60 | 14:27 |
| BOSSA BOSSA | 7,03 | 0.29 | 38.211.780,83 | 14:27 |
| BRISA BRISA | 70,75 | -3.61 | 11.384.772,05 | 14:27 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 1.146.209,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,63 | -3.35 | 2.027.682,34 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,15 | -7.51 | 15.939.627,00 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,32 | -6.79 | 65.244.672,16 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 7,94 | -9.98 | 1.663.748,54 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 652,00 | -0.53 | 536.794.907,00 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.515,00 | -3.50 | 79.294.036,00 | 14:26 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 2.388.055,04 | 14:26 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 209.644.048,10 | 14:27 |
| BUCIM BURSA CIMENTO | 4,98 | -1.39 | 26.580.270,46 | 14:27 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 685.859,04 | 14:26 |
| BURCE BURCELIK | 26,76 | -5.37 | 20.238.840,40 | 14:26 |
| BURVA BURCELIK VANA | 508,50 | -10.00 | 16.740.716,50 | 14:27 |
| BVSAN BULBULOGLU VINC | 84,05 | -5.30 | 69.248.560,65 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | -9.95 | 7.788.824,28 | 14:26 |
| CANTE CAN2 TERMIK | 1,11 | -9.76 | 270.725.943,06 | 14:27 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 1.527.024,60 | 13:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 2.520.579,94 | 14:25 |
| CCOLA COCA COLA ICECEK | 79,70 | -0.38 | 175.443.856,75 | 14:27 |
| CELHA CELIK HALAT | 24,24 | -7.90 | 32.539.781,08 | 14:27 |
| CEMAS CEMAS DOKUM | 3,23 | -4.72 | 26.545.044,08 | 14:27 |
| CEMTS CEMTAS | 7,58 | -2.19 | 10.628.851,91 | 14:27 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 1.149.161,92 | 14:24 |
| CEOEM CEO EVENT MEDYA | 28,12 | -6.95 | 60.248.502,88 | 14:27 |
| CGCAM CAGDAS CAM | 22,84 | -8.20 | 62.646.852,24 | 14:27 |
| CIMSA CIMSA | 40,92 | -0.97 | 180.056.135,90 | 14:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 25.238.386,80 | 14:26 |
| CLEBI CELEBI | 1.393,00 | 0.58 | 30.237.036,00 | 14:27 |
| CMBTN CIMBETON | 1.379,00 | -6.38 | 19.952.130,00 | 14:24 |
| CMENT CIMENTAS | 210,00 | -9.48 | 1.103.174,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,80 | -5.76 | 17.972.983,46 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 90,90 | -10.00 | 4.501.477,60 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 711.913,60 | 14:24 |
| CRFSA CARREFOURSA | 236,30 | -0.51 | 230.149.893,80 | 14:27 |
| CUSAN CUHADAROGLU METAL | 19,41 | -5.78 | 6.927.687,17 | 14:23 |
| CVKMD CVK MADEN | 13,03 | -4.96 | 326.031.800,73 | 14:27 |
| CWENE CW ENERJI | 22,68 | -5.03 | 352.278.956,42 | 14:27 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 12.778.206,47 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 5,24 | -5.59 | 563.928.368,89 | 14:27 |
| DARDL DARDANEL | 1,26 | -3.82 | 14.393.249,58 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | -7.21 | 39.047.186,71 | 14:27 |
| DENGE DENGE HOLDING | 2,02 | -9.01 | 54.255.524,22 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | -6.32 | 14.219.850,24 | 14:27 |
| DERIM DERIMOD | 28,14 | -6.20 | 8.485.594,44 | 14:25 |
| DESA DESA DERI | 8,69 | -3.55 | 15.966.883,46 | 14:24 |
| DESPC DESPEC BILGISAYAR | 31,78 | -5.47 | 7.418.604,80 | 14:27 |
| DEVA DEVA HOLDING | 95,00 | -4.14 | 32.683.554,90 | 14:26 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 8.556.193,60 | 14:25 |
| DGGYO DOGUS GMYO | 27,12 | -5.90 | 1.990.563,84 | 14:26 |
| DGNMO DOGANLAR MOBILYA | 5,29 | -9.88 | 6.204.949,57 | 14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -9.96 | 865.842,80 | 13:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 484.505,14 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | -1.15 | 35.414.476,03 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 242.943.936,38 | 14:17 |
| DMSAS DEMISAS DOKUM | 5,59 | -8.81 | 12.125.369,51 | 14:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,15 | -5.68 | 11.155.891,71 | 14:27 |
| DOAS DOGUS OTOMOTIV | 152,70 | -1.23 | 99.105.333,00 | 14:27 |
| DOCO DO-CO | 10.462,50 | 0.14 | 64.058.112,50 | 14:27 |
| DOFER DOFER YAPI MALZEMELERI | 22,60 | -5.83 | 8.804.081,96 | 14:23 |
| DOFRB DOF ROBOTIK | 82,50 | -7.67 | 226.912.756,95 | 14:27 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 1.132.497,90 | 14:21 |
| DOHOL DOGAN HOLDING | 19,69 | -2.52 | 192.457.085,82 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 19,26 | -4.84 | 8.614.131,68 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 4.902.570,00 | 14:27 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 553.723,85 | 14:23 |
| DURDO DURAN DOGAN BASIM | 4,23 | -10.00 | 8.557.752,97 | 14:26 |
| DURKN DURUKAN SEKERLEME | 13,50 | -10.00 | 13.402.898,01 | 14:26 |
| DYOBY DYO BOYA | 10,98 | -4.94 | 25.207.503,03 | 14:26 |
| DZGYO DENIZ GMYO | 6,60 | -6.91 | 47.411.648,49 | 14:26 |
| EBEBK EBEBEK MAGAZACILIK | 79,90 | -0.81 | 27.529.251,30 | 14:26 |
| ECILC ECZACIBASI ILAC | 57,30 | -5.45 | 286.592.823,50 | 14:27 |
| ECOGR ECOGREEN ENERJI | 30,24 | -9.08 | 113.811.506,08 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 28.046.475,00 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 4.076.820,66 | 14:22 |
| EDIP EDIP GAYRIMENKUL | 30,48 | -4.27 | 20.423.892,18 | 14:27 |
| EFOR EFOR YATIRIM | 18,02 | -7.11 | 889.081.164,70 | 14:27 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 108.612.577,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | -9.99 | 5.471.305,19 | 14:27 |
| EGEPO NASMED EGEPOL | 7,38 | 0.96 | 18.660.336,35 | 14:27 |
| EGGUB EGE GUBRE | 97,50 | -3.94 | 29.981.530,55 | 14:27 |
| EGPRO EGE PROFIL | 33,48 | 0.30 | 34.487.549,78 | 14:27 |
| EGSER EGE SERAMIK | 2,59 | -3.72 | 3.966.953,53 | 14:27 |
| EKDMR EKINCILER DEMIR CELIK | 35,08 | -7.54 | 217.898.525,02 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 18,90 | -0.58 | 1.557.929.708,09 | 14:27 |
| EKIM EKIM TURIZM | 14,70 | -6.96 | 100.947.909,15 | 14:27 |
| EKIZ EKIZ KIMYA | 45,00 | -10.00 | 630.753,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,78 | -4.30 | 24.213.967,50 | 14:27 |
| EKSUN EKSUN GIDA | 4,33 | -6.88 | 12.987.384,48 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,00 | -5.49 | 24.579.061,34 | 14:27 |
| EMKEL EMEK ELEKTRIK | 9,13 | -9.96 | 19.626.192,25 | 14:26 |
| EMNIS EMINIS AMBALAJ | 130,00 | -0.38 | 1.148.855,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 50,25 | -4.47 | 125.806.764,78 | 14:27 |
| ENDAE ENDA ENERJI HOLDING | 14,25 | -3.98 | 39.394.218,80 | 14:27 |
| ENERY ENERYA ENERJI | 12,01 | -6.54 | 987.360.175,24 | 14:27 |
| ENJSA ENERJISA ENERJI | 107,30 | -0.65 | 230.794.911,10 | 14:27 |
| ENKAI ENKA INSAAT | 85,80 | 0.53 | 690.502.645,00 | 14:27 |
| ENPRA ENPARA BANK | 43,02 | -10.00 | 1.854.348,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,34 | -4.57 | 33.384.057,17 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,96 | -1.00 | 34.137.629,55 | 14:26 |
| EPLAS EGEPLAST | 5,36 | -4.11 | 19.660.708,55 | 14:27 |
| ERBOS ERBOSAN | 122,20 | -2.24 | 6.530.563,70 | 14:25 |
| ERCB ERCIYAS CELIK BORU | 39,12 | 4.71 | 75.794.939,68 | 14:26 |
| EREGL EREGLI DEMIR CELIK | 36,28 | -0.38 | 3.347.296.791,06 | 14:27 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 6.148.664,85 | 14:26 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 118.679,72 | 14:21 |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -4.67 | 70.454.699,95 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 2,87 | -4.33 | 59.042.822,60 | 14:27 |
| ETILR ETILER GIDA | 5,69 | 2.52 | 34.566.954,85 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 3.978.030,92 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 6,71 | -8.96 | 2.907.747,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.770.815,76 | 14:04 |
| EUPWR EUROPOWER ENERJI | 63,10 | 1.20 | 1.224.592.205,15 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 3,08 | -4.64 | 70.784.710,40 | 14:27 |
| EUYO EURO YAT. ORT. | 3,69 | -9.78 | 2.629.691,23 | 14:27 |
| EYGYO EYG GMYO | 2,08 | -5.02 | 20.121.585,95 | 14:26 |
| FADE FADE GIDA | 12,02 | -5.50 | 16.929.086,11 | 14:27 |
| FENER FENERBAHCE FUTBOL | 2,60 | 0.39 | 194.894.070,21 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,87 | -7.49 | 15.166.708,68 | 14:27 |
| FMIZP F-M IZMIT PISTON | 249,30 | -6.63 | 18.147.030,55 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,03 | -0.74 | 60.839.366,21 | 14:27 |
| FORMT FORMET METAL VE CAM | 1,13 | -5.04 | 25.852.817,88 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 95,20 | -2.26 | 68.339.971,90 | 14:27 |
| FRIGO FRIGO PAK GIDA | 1,71 | -10.00 | 25.086.957,84 | 14:25 |
| FRMPL FORMUL PLASTIK VE METAL | 23,96 | -8.06 | 48.733.039,52 | 14:27 |
| FROTO FORD OTOSAN | 76,45 | 0.59 | 1.158.997.311,05 | 14:27 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 2.089.068,56 | 14:27 |
| GARAN GARANTI BANKASI | 131,60 | 1.31 | 3.089.016.955,80 | 14:27 |
| GARFA GARANTI FAKTORING | 24,24 | -1.54 | 10.026.675,54 | 14:26 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 509.854,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | 7.43 | 139.705.800,95 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 23,44 | -5.48 | 8.699.956,34 | 14:27 |
| GENIL GEN ILAC | 7,35 | -9.93 | 110.639.786,19 | 14:27 |
| GENKM GENTAS KIMYA | 8,18 | -4.88 | 58.049.327,91 | 14:27 |
| GENTS GENTAS | 4,43 | -4.94 | 13.855.803,31 | 14:26 |
| GEREL GERSAN ELEKTRIK | 25,10 | -6.90 | 195.647.846,78 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,90 | -5.09 | 852.028.381,02 | 14:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 2.132.100,00 | 14:26 |
| GLBMD GLOBAL MEN. DEG. | 9,59 | -5.05 | 922.707,79 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 45,50 | -2.15 | 23.986.862,22 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 134,10 | -4.21 | 573.014.871,60 | 14:27 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 22.097.438,47 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | -0.33 | 52.551.535,21 | 14:26 |
| GMTAS GIMAT MAGAZACILIK | 45,64 | 9.13 | 311.113.220,64 | 14:27 |
| GOKNR GOKNUR GIDA | 15,75 | -9.95 | 65.796.700,78 | 14:27 |
| GOLDA GOLDA GIDA | 9,49 | -5.10 | 61.867.560,14 | 14:27 |
| GOLTS GOLTAS CIMENTO | 256,50 | -4.47 | 30.529.909,50 | 14:27 |
| GOODY GOOD-YEAR | 2,30 | -5.35 | 17.270.804,62 | 14:26 |
| GOZDE GOZDE GIRISIM | 19,62 | -4.76 | 23.351.027,42 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 3.115.488,40 | 14:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 259,50 | -2.44 | 100.514.147,75 | 14:27 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 3.104.972,60 | 14:27 |
| GSDDE GSD DENIZCILIK | 12,26 | -3.84 | 27.537.816,28 | 14:27 |
| GSDHO GSD HOLDING | 4,06 | -2.64 | 23.923.745,78 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -3.19 | 141.752.443,02 | 14:27 |
| GUBRF GUBRE FABRIK. | 437,50 | -1.35 | 1.057.220.820,75 | 14:27 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 139.780,00 | 14:22 |
| GWIND GALATA WIND ENERJI | 20,68 | -3.72 | 47.576.964,22 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 36,70 | -9.61 | 22.513.971,36 | 14:27 |
| HALKB T. HALK BANKASI | 47,62 | 2.36 | 1.694.885.801,16 | 14:27 |
| HATEK HATAY TEKSTIL | 10,84 | -5.57 | 5.749.554,71 | 14:27 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 29.089.437,12 | 14:27 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 2.363.432,16 | 14:26 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 1.227.482,88 | 14:25 |
| HEKTS HEKTAS | 2,29 | -2.14 | 425.079.060,18 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | -4.07 | 23.988.960,10 | 14:27 |
| HLGYO HALK GMYO | 3,95 | -2.23 | 62.542.918,83 | 14:26 |
| HOROZ HOROZ LOJISTIK | 45,20 | -3.42 | 25.414.585,86 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,65 | 5.72 | 333.419.989,45 | 14:27 |
| HTTBT HITIT BILGISAYAR | 30,54 | 0.53 | 13.171.753,58 | 14:27 |
| HUBVC HUB GIRISIM | 1,75 | -8.38 | 4.665.234,87 | 14:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -2.58 | 157.347.982,13 | 14:27 |
| HURGZ HURRIYET GZT. | 6,59 | -1.49 | 31.029.365,27 | 14:27 |
| ICBCT ICBC TURKEY BANK | 16,52 | -3.45 | 16.793.490,30 | 14:26 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 1.267.933,68 | 14:27 |
| IDGYO IDEALIST GMYO | 2,49 | -6.04 | 1.652.610,65 | 14:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 495.884,00 | 14:07 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 3.536.641,54 | 14:19 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -4.60 | 1.707.269,01 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,07 | -0.93 | 17.772.488,40 | 14:26 |
| IHLAS IHLAS HOLDING | 0,95 | -5.00 | 132.447.682,63 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | -4.23 | 14.760.705,59 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -6.48 | 1.856.417,04 | 14:24 |
| IMASM IMAS MAKINA | 1,78 | -4.81 | 24.195.236,45 | 14:27 |
| INDES INDEKS BILGISAYAR | 10,25 | -2.29 | 64.549.305,40 | 14:27 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 1.010.532,60 | 14:26 |
| INGRM INGRAM BILISIM | 316,25 | -4.46 | 15.674.605,75 | 14:26 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -5.97 | 1.261.011,10 | 13:55 |
| INTEM INTEMA | 206,80 | -3.14 | 8.058.637,80 | 14:24 |
| INTET INTETRA TEKNOLOJI | 49,88 | 6.04 | 726.466.465,66 | 14:27 |
| INVEO INVEO YATIRIM HOLDING | 6,69 | 4.86 | 68.406.862,63 | 14:27 |
| INVES INVESTCO HOLDING | 735,00 | -7.55 | 20.817.328,50 | 14:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -3.08 | 1.006.658,20 | 13:55 |
| ISBTR IS BANKASI (B) | 444.997,50 | -0.00 | 4.004.982,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,50 | 1.81 | 4.900.552.862,40 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,65 | -1.62 | 116.614.570,60 | 14:27 |
| ISFIN IS FIN.KIR. | 18,35 | -0.81 | 25.391.779,97 | 14:27 |
| ISGSY IS GIRISIM | 14,05 | -3.10 | 42.668.893,82 | 14:27 |
| ISGYO IS GMYO | 23,20 | 0.17 | 26.268.747,70 | 14:27 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 11.170.401,13 | 14:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,40 | -0.83 | 152.148.959,42 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,94 | -3.26 | 3.226.757,16 | 14:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 416.167,40 | 14:22 |
| ISYAT IS YAT. ORT. | 6,80 | -1.88 | 4.355.666,79 | 14:21 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 11.174.202,34 | 14:27 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 1.785.689,28 | 14:24 |
| IZINV IZ YATIRIM HOLDING | 36,22 | -5.48 | 7.653.037,64 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -6.69 | 89.038.858,85 | 14:27 |
| JANTS JANTSA JANT SANAYI | 14,47 | -4.17 | 23.098.935,59 | 14:27 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 1.363.780,00 | 14:26 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 3.824.847,00 | 14:27 |
| KAREL KAREL ELEKTRONIK | 6,16 | -0.48 | 92.059.499,76 | 14:27 |
| KARSN KARSAN OTOMOTIV | 8,90 | -6.12 | 448.418.496,54 | 14:27 |
| KARTN KARTONSAN | 113,10 | -9.95 | 19.316.368,90 | 14:26 |
| KATMR KATMERCILER EKIPMAN | 1,55 | -3.73 | 87.958.172,97 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,36 | -6.15 | 29.817.760,08 | 14:27 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 10.544.861,70 | 14:27 |
| KCAER KOCAER CELIK | 11,00 | -6.94 | 142.989.893,83 | 14:27 |
| KCHOL KOC HOLDING | 218,40 | 1.72 | 4.449.390.261,40 | 14:27 |
| KENT KENT GIDA | 295,00 | -6.65 | 2.036.898,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | -7.56 | 7.087.876,05 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,29 | -4.55 | 18.608.066,05 | 14:26 |
| KGYO KORAY GMYO | 10,62 | -9.92 | 71.938.781,02 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,18 | -2.44 | 7.859.729,46 | 14:26 |
| KLGYO KILER GMYO | 3,94 | -2.96 | 23.637.931,92 | 14:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,28 | 0.69 | 22.734.546,78 | 14:27 |
| KLMSN KLIMASAN KLIMA | 22,54 | -5.53 | 16.007.085,70 | 14:27 |
| KLNMA T. KALKINMA BANK. | 8,31 | -2.24 | 1.127.322,51 | 13:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 4.789.549,28 | 14:27 |
| KLSER KALESERAMIK | 19,77 | -3.75 | 16.828.726,85 | 14:26 |
| KLSYN KOLEKSIYON MOBILYA | 12,79 | -5.96 | 9.108.395,14 | 14:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,75 | -4.61 | 146.232.873,90 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | -4.00 | 16.607.216,87 | 14:27 |
| KNFRT KONFRUT TARIM | 10,24 | -8.16 | 15.031.989,42 | 14:26 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 3.723.281,80 | 14:26 |
| KONKA KONYA KAGIT | 7,71 | -5.28 | 15.234.662,15 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 9.702.049,28 | 13:55 |
| KONYA KONYA CIMENTO | 3.467,50 | -9.99 | 82.109.935,00 | 14:27 |
| KOPOL KOZA POLYESTER | 3,51 | -5.90 | 58.615.984,40 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | -4.46 | 47.906.799,06 | 14:27 |
| KOTON KOTON MAGAZACILIK | 10,92 | -3.45 | 14.337.980,60 | 14:25 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 5.626.305,10 | 14:27 |
| KRDMA KARDEMIR (A) | 43,56 | -1.22 | 199.369.202,00 | 14:27 |
| KRDMB KARDEMIR (B) | 79,50 | -9.97 | 96.547.958,35 | 14:27 |
| KRDMD KARDEMIR (D) | 44,20 | 0.41 | 1.151.523.506,00 | 14:27 |
| KRGYO KORFEZ GMYO | 2,91 | -2.68 | 26.509.609,95 | 14:27 |
| KRONT KRON TEKNOLOJI | 18,74 | -2.19 | 17.710.405,11 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,30 | -1.74 | 40.818.039,32 | 14:27 |
| KRSTL KRISTAL KOLA | 7,89 | -1.74 | 31.563.126,05 | 14:26 |
| KRTEK KARSU TEKSTIL | 5,05 | -6.13 | 2.490.792,18 | 14:26 |
| KRVGD KERVAN GIDA | 2,02 | -2.88 | 8.738.688,29 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -6.98 | 611.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 13.697.299,92 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,30 | -6.51 | 26.068.553,35 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 70,55 | -3.95 | 7.089.600,45 | 14:25 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 1.942.304,40 | 14:16 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 8.808.255,12 | 14:25 |
| KZBGY KIZILBUK GYO | 1,39 | -5.44 | 72.460.536,38 | 14:27 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 2.921.792,64 | 14:24 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 3.140.771,40 | 14:25 |
| LIDFA LIDER FAKTORING | 1,61 | -0 | 36.282.952,52 | 14:26 |
| LILAK LILA KAGIT | 25,92 | -1.44 | 82.454.705,38 | 14:27 |
| LINK LINK BILGISAYAR | 3,95 | -5.50 | 70.121.910,80 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,09 | -3.13 | 14.456.101,03 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 21,78 | -2.33 | 117.909.670,36 | 14:27 |
| LOGO LOGO YAZILIM | 137,20 | -4.39 | 55.471.734,50 | 14:26 |
| LRSHO LORAS HOLDING | 2,00 | -3.85 | 22.322.423,82 | 14:27 |
| LUKSK LUKS KADIFE | 67,10 | -4.48 | 4.886.651,90 | 14:25 |
| LXGYO LUXERA GMYO | 6,45 | -5.15 | 31.184.710,76 | 14:27 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 93.368,95 | 14:27 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 806.880,00 | 14:10 |
| MAALT MARMARIS ALTINYUNUS | 892,50 | -5.25 | 25.495.912,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,86 | -2.74 | 18.542.249,94 | 14:27 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 227.979.162,64 | 14:27 |
| MAKIM MAKIM MAKINE | 12,26 | -3.01 | 7.084.228,63 | 14:26 |
| MAKTK MAKINA TAKIM | 7,16 | -6.89 | 30.556.628,69 | 14:26 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 403.668,72 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 9,73 | -6.44 | 13.706.993,07 | 14:27 |
| MARMR MARMARA HOLDING | 1,57 | -5.99 | 72.865.680,44 | 14:27 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 1.558.182,15 | 14:27 |
| MASFN MASFEN ENERJI | 37,40 | 2.47 | 204.864.275,76 | 14:27 |
| MAVI MAVI GIYIM | 36,66 | 4.80 | 376.618.344,62 | 14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,50 | -9.95 | 9.345.495,00 | 14:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,46 | -2.70 | 3.972.432,41 | 14:22 |
| MEGAP MEGA POLIETILEN | 1,30 | -9.72 | 1.068.445,30 | 13:55 |
| MEGMT MEGA METAL | 3,63 | 0.83 | 175.730.106,93 | 14:26 |
| MEKAG MEKA GLOBAL MAKINE | 2,28 | -4.20 | 19.204.463,07 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 17,73 | -6.19 | 6.336.403,35 | 14:27 |
| MERCN MERCAN KIMYA | 14,10 | -7.05 | 63.335.676,66 | 14:27 |
| MERIT MERIT TURIZM | 14,12 | -2.15 | 19.864.053,77 | 14:27 |
| MERKO MERKO GIDA | 1,02 | -1.92 | 25.588.924,61 | 14:26 |
| METEN METGUN ENERJI | 17,27 | -0.75 | 158.208.039,70 | 14:27 |
| METRO METRO HOLDING | 6,37 | -5.63 | 71.927.496,91 | 14:23 |
| MEYSU MEYSU GIDA | 8,08 | -3.35 | 135.414.972,44 | 14:27 |
| MGROS MIGROS TICARET | 527,50 | 0.48 | 852.085.285,50 | 14:27 |
| MHRGY MHR GMYO | 1,85 | -3.65 | 8.240.818,10 | 14:26 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 22.975.953,56 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 183.147,34 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,86 | -2.76 | 14.948.428,55 | 14:27 |
| MNDTR MONDI TURKEY | 4,30 | -0.92 | 7.466.750,83 | 14:23 |
| MOBTL MOBILTEL ILETISIM | 9,72 | -10.00 | 16.994.290,13 | 14:25 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 20.646.984,56 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 20,40 | -4.76 | 36.960.463,63 | 14:27 |
| MPARK MLP SAGLIK | 434,00 | -0.63 | 155.740.727,00 | 14:27 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 1.079.403,00 | 14:27 |
| MRSHL MARSHALL | 1.458,00 | -5.57 | 28.414.015,00 | 14:27 |
| MSGYO MISTRAL GMYO | 5,01 | -3.47 | 6.028.134,55 | 14:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -2.72 | 13.316.889,06 | 14:25 |
| MTRYO METRO YAT. ORT. | 9,07 | 3.89 | 7.524.155,42 | 14:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,80 | -4.00 | 1.381.543,99 | 14:25 |
| NATEN NATUREL ENERJI | 4,28 | -4.04 | 22.005.210,83 | 14:27 |
| NETAS NETAS TELEKOM. | 75,95 | -6.75 | 62.052.302,70 | 14:26 |
| NETCD NETCAD YAZILIM | 87,95 | -5.89 | 276.680.250,85 | 14:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 84.289.990,00 | 14:27 |
| NIBAS NIGBAS NIGDE BETON | 3,18 | -6.19 | 21.777.939,46 | 14:26 |
| NTGAZ NATURELGAZ | 10,51 | -1.04 | 28.670.101,20 | 14:27 |
| NTHOL NET HOLDING | 37,64 | -2.49 | 74.522.120,16 | 14:26 |
| NUGYO NUROL GMYO | 7,81 | -3.22 | 14.006.256,94 | 14:26 |
| NUHCM NUH CIMENTO | 201,40 | -1.37 | 12.074.519,40 | 14:27 |
| OBAMS OBA MAKARNACILIK | 4,23 | -3.64 | 82.028.964,06 | 14:27 |
| OBASE OBASE BILGISAYAR | 29,40 | -6.25 | 10.183.660,64 | 14:24 |
| ODAS ODAS ELEKTRIK | 6,54 | -3.40 | 249.929.906,88 | 14:27 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 4.558.770,00 | 14:27 |
| OFSYM OFIS YEM GIDA | 59,00 | -3.12 | 33.765.306,85 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 6.746.408,70 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 11,05 | -6.36 | 47.438.042,22 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | -10.00 | 5.508.434,83 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,42 | 0.99 | 76.250.778,74 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 2.243.260,80 | 13:55 |
| ORZAX ORZAKS ILAC | 72,35 | -0.89 | 150.839.663,50 | 14:27 |
| OSMEN OSMANLI MENKUL | 5,39 | -6.91 | 14.134.951,30 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,37 | -2.84 | 14.837.883,63 | 14:26 |
| OTKAR OTOKAR | 300,25 | -1.48 | 53.059.795,25 | 14:27 |
| OTTO OTTO HOLDING | 92,50 | -6.85 | 20.674.767,05 | 14:27 |
| OYAKC OYAK CIMENTO | 19,93 | -1.34 | 202.141.373,55 | 14:27 |
| OYAYO OYAK YAT. ORT. | 36,20 | -5.33 | 3.672.241,90 | 14:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,91 | -4.98 | 5.187.644,48 | 14:27 |
| OYYAT OYAK YATIRIM MENKUL | 26,94 | -3.92 | 14.230.663,58 | 14:26 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 215.820,00 | 14:09 |
| OZGYO OZDERICI GMYO | 1,73 | -4.95 | 19.855.909,13 | 14:25 |
| OZKGY OZAK GMYO | 11,89 | -0.83 | 35.969.531,18 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 1.134.189,76 | 14:24 |
| OZSUB OZSU BALIK | 37,24 | -0.48 | 35.052.428,32 | 14:27 |
| OZYSR OZYASAR TEL | 10,35 | -6.25 | 25.051.307,75 | 14:27 |
| PAGYO PANORA GMYO | 123,60 | 2.15 | 10.265.940,80 | 14:25 |
| PAHOL PASIFIK HOLDING | 0,98 | -6.67 | 318.234.433,43 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 52,20 | -6.20 | 14.434.642,45 | 14:27 |
| PAPIL PAPILON SAVUNMA | 9,02 | -6.82 | 50.942.964,60 | 14:27 |
| PARSN PARSAN | 62,00 | -4.39 | 20.578.273,95 | 14:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 5.118.597,12 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 17,04 | -7.84 | 483.666.424,87 | 14:27 |
| PCILT PC ILETISIM MEDYA | 29,16 | -2.02 | 30.737.544,58 | 14:27 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 2.474.103,70 | 14:26 |
| PENGD PENGUEN GIDA | 7,81 | -4.41 | 16.994.114,74 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,47 | -1.69 | 19.328.213,55 | 14:27 |
| PETKM PETKIM | 21,22 | -1.03 | 1.000.142.255,54 | 14:27 |
| PETUN PINAR ET VE UN | 10,28 | -2.74 | 11.672.232,96 | 14:27 |
| PGSUS PEGASUS | 149,10 | 1.02 | 1.116.164.780,90 | 14:27 |
| PINSU PINAR SU | 8,78 | -4.15 | 24.500.204,53 | 14:26 |
| PKART PLASTIKKART | 89,70 | -4.57 | 27.624.594,45 | 14:26 |
| PKENT PETROKENT TURIZM | 100,50 | -7.46 | 16.287.023,55 | 14:26 |
| PLTUR PLATFORM TURIZM | 16,40 | -4.93 | 27.005.342,99 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 33,86 | -4.62 | 16.206.484,52 | 14:26 |
| PNSUT PINAR SUT | 10,18 | -2.49 | 22.809.671,67 | 14:26 |
| POLHO POLISAN HOLDING | 18,14 | -6.97 | 51.523.573,24 | 14:27 |
| POLTK POLITEKNIK METAL | 3.287,50 | -5.60 | 22.296.322,50 | 14:26 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 1.466.475,86 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 26,68 | -3.19 | 17.385.207,98 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 15,75 | -3.73 | 18.006.392,05 | 14:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 164.643,30 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 5.716.760,25 | 14:21 |
| PSGYO PASIFIK GMYO | 2,01 | -9.87 | 104.981.673,98 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -5.16 | 1.372.103,20 | 13:55 |
| QNBTR QNB BANK | 163,00 | -2.98 | 1.065.638,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,30 | -7.26 | 88.555.852,69 | 14:27 |
| QUICK QUICK SIGORTA | 49,42 | -2.62 | 72.420.177,11 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 1.104.127,20 | 14:24 |
| RAYSG RAY SIGORTA | 130,50 | -4.11 | 14.621.361,50 | 14:25 |
| REEDR REEDER TEKNOLOJI | 4,30 | -6.72 | 80.607.307,17 | 14:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | -0.32 | 171.573.682,80 | 14:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -3.20 | 4.288.019,37 | 14:25 |
| RODRG RODRIGO TEKSTIL | 18,84 | -6.36 | 1.514.613,94 | 14:27 |
| RTALB RTA LABORATUVARLARI | 2,16 | -6.90 | 38.989.159,21 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 23,30 | -2.75 | 17.445.388,56 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 1.820.961,16 | 14:26 |
| RYGYO REYSAS GMYO | 47,44 | 1.80 | 120.312.804,62 | 14:27 |
| RYSAS REYSAS LOJISTIK | 23,60 | -2.40 | 313.531.990,36 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,14 | -4.79 | 34.662.520,61 | 14:26 |
| SAHOL SABANCI HOLDING | 89,05 | 1.14 | 2.416.525.262,75 | 14:27 |
| SAMAT SARAY MATBAACILIK | 4,20 | -3.23 | 3.803.228,58 | 14:26 |
| SANEL SANEL MUHENDISLIK | 39,50 | -4.13 | 12.460.932,06 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | -9.91 | 17.981.057,44 | 14:26 |
| SANKO SANKO PAZARLAMA | 17,93 | -5.73 | 5.153.305,47 | 14:27 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 21.063.793,95 | 14:27 |
| SARKY SARKUYSAN | 21,64 | -1.28 | 72.681.658,88 | 14:27 |
| SASA SASA POLYESTER | 2,32 | -1.28 | 4.825.377.022,66 | 14:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,48 | -3.18 | 48.708.876,98 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 17,26 | -2.15 | 81.600.906,83 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 32,78 | -3.47 | 19.947.288,88 | 14:27 |
| SEGYO SEKER GMYO | 2,68 | -4.96 | 13.298.404,60 | 14:27 |
| SEKFK SEKER FIN. KIR. | 3,81 | -6.16 | 1.894.783,69 | 14:22 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 333.776,73 | 14:26 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 1.232.439,30 | 14:23 |
| SELVA SELVA GIDA | 1,21 | -4.72 | 20.996.224,60 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,84 | -6.26 | 20.863.114,61 | 14:27 |
| SEYKM SEYITLER KIMYA | 3,29 | -1.50 | 8.107.626,60 | 14:25 |
| SILVR SILVERLINE ENDUSTRI | 1,80 | -10.00 | 5.616.130,79 | 14:27 |
| SISE SISE CAM | 39,76 | 0.35 | 1.273.982.563,70 | 14:27 |
| SKBNK SEKERBANK | 5,94 | -2.62 | 463.309.023,12 | 14:27 |
| SKTAS SOKTAS | 2,66 | -5.34 | 30.312.713,05 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 202.215,00 | 14:24 |
| SKYMD SEKER YATIRIM | 14,05 | -4.42 | 23.027.621,50 | 14:26 |
| SMART SMARTIKS YAZILIM | 17,69 | -6.00 | 10.585.041,48 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 11.098.409,58 | 14:27 |
| SMRVA SUMER VARLIK YONETIM | 7,33 | -4.06 | 44.176.587,24 | 14:27 |
| SNGYO SINPAS GMYO | 2,63 | -4.36 | 47.568.340,85 | 14:27 |
| SNICA SANICA ISI SANAYI | 2,54 | -5.22 | 20.538.250,58 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 18,53 | -0 | 650.624,93 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -9.94 | 812.004,44 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,54 | -5.01 | 46.046.305,46 | 14:27 |
| SOKE SOKE DEGIRMENCILIK | 8,21 | -3.30 | 20.451.152,51 | 14:26 |
| SOKM SOK MARKETLER TICARET | 57,95 | -1.45 | 100.314.947,25 | 14:27 |
| SONME SONMEZ FILAMENT | 128,10 | -1.16 | 2.595.449,40 | 14:24 |
| SRVGY SERVET GMYO | 2,08 | -4.15 | 38.964.451,53 | 14:26 |
| SSAAT SAAT VE SAAT SANAYI | 26,64 | -1.70 | 50.804.544,56 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 210,60 | -10.00 | 437.337,20 | 13:55 |
| SUNTK SUN TEKSTIL | 27,38 | -4.53 | 9.684.609,40 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 23,64 | -6.19 | 78.688.492,46 | 14:27 |
| SUWEN SUWEN TEKSTIL | 5,53 | -6.27 | 13.165.572,24 | 14:27 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 238.117,62 | 14:22 |
| TABGD TAB GIDA | 226,40 | -1.57 | 61.617.119,30 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 409,00 | -9.06 | 98.635.132,25 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 4.752.619,77 | 14:26 |
| TATGD TAT GIDA | 16,05 | -3.14 | 18.104.797,68 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 275,00 | -0.45 | 885.325.027,00 | 14:27 |
| TBORG T.TUBORG | 128,20 | -0.93 | 11.370.618,00 | 14:26 |
| TCELL TURKCELL | 98,20 | 1.03 | 1.351.653.580,50 | 14:27 |
| TCKRC KIRAC GALVANIZ | 113,60 | -2.49 | 305.939.759,70 | 14:27 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 1.179.417,05 | 14:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 996.290,60 | 14:24 |
| TEKTU TEK-ART TURIZM | 5,24 | -6.93 | 29.957.313,21 | 14:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 5.839.281,60 | 14:27 |
| TEZOL EUROPAP TEZOL KAGIT | 7,75 | -4.44 | 26.468.272,76 | 14:26 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 179.530,00 | 14:24 |
| THYAO TURK HAVA YOLLARI | 288,00 | 0.88 | 8.663.797.943,25 | 14:27 |
| TKFEN TEKFEN HOLDING | 238,80 | -2.45 | 1.112.098.840,05 | 14:27 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 571.815,30 | 14:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,60 | -3.63 | 27.896.189,94 | 14:27 |
| TLMAN TRABZON LIMAN | 65,95 | -3.16 | 11.734.252,70 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 334.682,40 | 14:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,50 | -4.58 | 43.366.729,30 | 14:27 |
| TNZTP TAPDI TINAZTEPE | 27,56 | 2.07 | 48.613.493,46 | 14:27 |
| TOASO TOFAS OTO. FAB. | 281,25 | -1.14 | 468.934.441,25 | 14:27 |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | 1.10 | 3.148.482.666,20 | 14:27 |
| TRCAS TURCAS HOLDING | 47,30 | 0.72 | 23.764.429,48 | 14:27 |
| TRENJ TR DOGAL ENERJI | 105,80 | 3.32 | 125.010.046,00 | 14:27 |
| TRGYO TORUNLAR GMYO | 91,20 | -0.65 | 78.788.910,60 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 995.835,00 | 14:03 |
| TRILC TURK ILAC SERUM | 0,95 | 1.06 | 2.203.769,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -0.23 | 345.706.984,00 | 14:27 |
| TSGYO TSKB GMYO | 5,08 | -1.93 | 6.110.249,85 | 14:24 |
| TSKB T.S.K.B. | 10,81 | -0.55 | 138.563.916,16 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -0 | 245.559.771,55 | 14:27 |
| TTKOM TURK TELEKOM | 53,10 | 1.24 | 987.574.687,75 | 14:27 |
| TTRAK TURK TRAKTOR | 409,25 | -4.21 | 45.099.232,00 | 14:27 |
| TUCLK TUGCELIK | 3,33 | -2.35 | 40.192.457,49 | 14:27 |
| TUKAS TUKAS | 1,92 | 4.35 | 236.857.434,68 | 14:27 |
| TUPRS TUPRAS | 418,25 | 0.24 | 6.991.283.108,25 | 14:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,85 | -3.77 | 42.800.024,83 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,00 | -5.66 | 8.430.220,02 | 14:27 |
| TURSG TURKIYE SIGORTA | 5,99 | -2.44 | 287.159.005,78 | 14:27 |
| UCAYM UCAY MUHENDISLIK | 17,37 | -6.31 | 62.774.235,84 | 14:27 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 229.790,50 | 14:27 |
| ULAS ULASLAR TURIZM YAT. | 17,24 | -6.15 | 3.763.602,68 | 14:26 |
| ULKER ULKER BISKUVI | 85,90 | -1.83 | 346.445.542,30 | 14:27 |
| ULUFA ULUSAL FAKTORING | 1,45 | -2.03 | 31.008.799,75 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 186,50 | -6.98 | 40.788.656,30 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 6,87 | -1.86 | 27.976.524,21 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 24.570.326,38 | 14:24 |
| USAK USAK SERAMIK | 0,99 | -4.81 | 43.004.395,28 | 14:27 |
| USHOL US YATIRIM HOLDING | 56,95 | -8.15 | 23.277.725,20 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 34,24 | 3.44 | 1.550.991.307,82 | 14:27 |
| VAKFA VAKIF FAKTORING | 9,71 | -4.90 | 47.443.430,03 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 1,01 | -1.94 | 81.023.830,61 | 14:27 |
| VAKKO VAKKO TEKSTIL | 62,05 | -1.90 | 8.367.070,60 | 14:23 |
| VANGD VANET GIDA | 61,65 | -9.93 | 413.794,80 | 14:21 |
| VBTYZ VBT YAZILIM | 26,78 | -7.01 | 28.310.666,92 | 14:27 |
| VERTU VERUSATURK GIRISIM | 27,02 | -6.05 | 7.081.675,84 | 14:27 |
| VERUS VERUSA HOLDING | 446,50 | -9.98 | 7.179.150,75 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 5,01 | -2.53 | 37.566.832,35 | 14:27 |
| VESTL VESTEL | 22,16 | -4.97 | 134.001.210,56 | 14:27 |
| VEYAS TURKER VANGOLU ENERJI | 83,90 | -3.62 | 112.453.490,40 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 18,35 | -8.20 | 3.174.071,70 | 14:26 |
| VKGYO VAKIF GMYO | 1,72 | -0.58 | 38.972.432,65 | 14:27 |
| VKING VIKING KAGIT | 16,70 | -4.35 | 3.634.407,01 | 14:22 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 3.325.351,16 | 14:26 |
| VSNMD VISNE MADENCILIK | 32,28 | -7.82 | 25.993.608,20 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,01 | -7.21 | 25.182.339,83 | 14:27 |
| YATAS YATAS | 26,24 | -1.50 | 16.146.375,32 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,40 | -7.34 | 14.841.172,10 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | -7.33 | 316.862,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,06 | 0.40 | 505.591.576,54 | 14:27 |
| YESIL YESIL YATIRIM HOLDING | 0,94 | -5.05 | 14.610.284,85 | 14:27 |
| YGGYO YENI GIMAT GMYO | 216,00 | -2.44 | 14.803.659,80 | 14:25 |
| YIGIT YIGIT AKU | 18,16 | -4.62 | 27.664.222,41 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 36,34 | 0.28 | 6.236.264.976,76 | 14:27 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 767.967,40 | 14:25 |
| YONGA YONGA MOBILYA | 34,20 | -9.95 | 1.203.032,40 | 13:55 |
| YUNSA YUNSA | 6,36 | -3.49 | 24.297.217,26 | 14:26 |
| YYAPI YESIL YAPI | 0,64 | -4.48 | 2.638.200,41 | 13:55 |
| YYLGD YAYLA GIDA | 8,44 | -1.86 | 48.183.677,10 | 14:26 |
| ZEDUR ZEDUR ENERJI | 6,05 | -5.47 | 6.847.831,22 | 14:26 |
| ZERGY ZERAY GMYO | 7,92 | -7.58 | 94.072.460,43 | 14:27 |
| ZGYO Z GMYO | 14,88 | -9.98 | 13.398.717,69 | 14:24 |
| ZOREN ZORLU ENERJI | 2,20 | -3.93 | 103.537.815,20 | 14:26 |
| ZRGYO ZIRAAT GMYO | 19,56 | 3.11 | 104.636.694,83 | 14:27 |
