07 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,25 | 1,54 | 575.803,25 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,37 | 137.736,69 | 09:55 |
| AAGYO AGAOGLU GMYO | 12,99 | 0,08 | 175.066,23 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 125,30 | -0,08 | 24.558,80 | 09:55 |
| ADEL ADEL KALEMCILIK | 29,68 | 0,68 | 46.419,52 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 189.402,95 | 09:55 |
| ADGYO ADRA GMYO | 56,55 | 0,27 | 342.975,75 | 09:55 |
| AEFES ANADOLU EFES | 21,46 | 0,00 | 1.338.481,66 | 09:55 |
| AFYON AFYON CIMENTO | 12,66 | 0,00 | 46.943,28 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | 0,13 | 17.686,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -0,63 | 391.920,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,43 | 248.366,35 | 09:55 |
| AGYO ATAKULE GMYO | 7,29 | -0,14 | 70.567,20 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 0,00 | 133.390,80 | 09:55 |
| AHSGY AHES GMYO | 19,00 | -0,11 | 11.571,00 | 09:55 |
| AKBNK AKBANK | 67,25 | 0,22 | 36.819.509,50 | 09:55 |
| AKCNS AKCANSA | 235,60 | 0,21 | 546.827,60 | 09:55 |
| AKENR AKENERJI | 10,07 | 0,20 | 129.419,64 | 09:55 |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 57.737,92 | 09:55 |
| AKFIS AKFEN INSAAT | 98,10 | 0,00 | 2.545.400,70 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 24,40 | 0,58 | 1.584.975,20 | 09:55 |
| AKGRT AKSIGORTA | 6,52 | -0,15 | 84.733,92 | 09:55 |
| AKHAN AKHAN UN | 41,66 | -0,29 | 492.296,22 | 09:55 |
| AKMGY AKMERKEZ GMYO | 249,90 | -0,04 | 10.245,90 | 09:55 |
| AKSA AKSA | 12,71 | 0,47 | 878.960,05 | 09:55 |
| AKSEN AKSA ENERJI | 95,45 | -0,78 | 1.456.280,65 | 09:55 |
| AKSGY AKIS GMYO | 9,76 | 0,00 | 347.387,68 | 09:55 |
| AKSUE AKSU ENERJI | 43,88 | 0,00 | 73.762,28 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,00 | 405,00 | 09:55 |
| ALARK ALARKO HOLDING | 100,90 | 0,60 | 1.658.089,70 | 09:55 |
| ALBRK ALBARAKA TURK | 8,30 | 0,97 | 1.381.037,00 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 26,44 | 0,84 | 1.480.402,04 | 09:55 |
| ALCAR ALARKO CARRIER | 704,00 | -0,28 | 261.184,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 179,50 | 2,45 | 583.913,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 42,42 | 0,05 | 171.376,80 | 09:55 |
| ALGYO ALARKO GMYO | 3,35 | 0,30 | 157.104,95 | 09:55 |
| ALKA ALKIM KAGIT | 8,09 | 0,00 | 6.472,00 | 09:55 |
| ALKIM ALKIM KIMYA | 15,88 | -0,56 | 10.560,20 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 420,25 | 0,06 | 992.210,25 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,95 | 1,25 | 11.238.158,30 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 15,79 | -0,06 | 1.140.164,32 | 09:55 |
| ALVES ALVES KABLO | 2,00 | 1,01 | 259.770,00 | 09:55 |
| ANELE ANEL ELEKTRIK | 118,20 | -3,04 | 1.916.376,60 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,05 | 0,44 | 19.312,70 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -0,26 | 304.616,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 28,22 | 0,00 | 53.053,60 | 09:55 |
| ARASE DOGU ARAS ENERJI | 112,00 | 0,00 | 168.112,00 | 09:55 |
| ARCLK ARCELIK | 98,00 | 0,00 | 1.024.492,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,90 | 0,00 | 1.455.873,10 | 09:55 |
| ARENA ARENA BILGISAYAR | 20,10 | 0,20 | 27.155,10 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | 1,10 | 2.699.312,00 | 09:55 |
| ARMGD ARMADA GIDA | 198,00 | 0,20 | 101.772,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 46.131,47 | 09:55 |
| ARTMS ARTEMIS HALI | 38,50 | 0,00 | 329.945,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 64.502,40 | 09:55 |
| ASELS ASELSAN | 365,00 | 0,55 | 86.343.305,00 | 09:55 |
| ASGYO ASCE GMYO | 11,02 | 0,18 | 14.722,72 | 09:55 |
| ASTOR ASTOR ENERJI | 321,50 | 0,70 | 24.915.285,50 | 09:55 |
| ASUZU ANADOLU ISUZU | 50,55 | 0,30 | 2.123,10 | 09:55 |
| ATAGY ATA GMYO | 10,44 | -1,51 | 2.328,12 | 09:55 |
| ATAKP ATAKEY PATATES | 48,82 | -1,57 | 245.613,42 | 09:55 |
| ATATP ATP YAZILIM | 252,00 | 1,74 | 461.412,00 | 09:55 |
| ATATR ATA TURIZM | 13,92 | 0,51 | 932.695,68 | 09:55 |
| ATEKS AKIN TEKSTIL | 103,50 | 0,98 | 61.789,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,19 | 0,42 | 71.900,00 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 304.416,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,20 | 0,28 | 79.818,20 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,93 | 59.280,00 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 6.819,12 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 51,25 | 0,00 | 53.505,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,59 | -0,47 | 19.061,26 | 09:55 |
| AYCES ALTINYUNUS CESME | 459,50 | -0,86 | 25.272,50 | 09:55 |
| AYDEM AYDEM ENERJI | 23,94 | 0,93 | 30.451,68 | 09:55 |
| AYEN AYEN ENERJI | 34,50 | 1,47 | 110.917,50 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 0,20 | 3.150.927,98 | 09:55 |
| AYGAZ AYGAZ | 292,00 | 0,26 | 2.635.592,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 1.214.122,94 | 09:55 |
| BAGFS BAGFAS | 24,52 | 0,00 | 36.534,80 | 09:55 |
| BAHKM BAHADIR KIMYA | 117,10 | 0,86 | 27.050,10 | 09:55 |
| BAKAB BAK AMBALAJ | 44,40 | 0,91 | 5.550,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 73,25 | 0,00 | 159.538,50 | 09:55 |
| BALSU BALSU GIDA | 13,64 | 1,04 | 3.924.637,20 | 09:55 |
| BANVT BANVIT | 161,80 | 0,00 | 47.569,20 | 09:55 |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 1.693.392,40 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,33 | 0,68 | 13.356,66 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,84 | -0,99 | 103.988,48 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,14 | -0,48 | 106.522,20 | 09:55 |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 15.663,00 | 09:55 |
| BERA BERA HOLDING | 13,11 | 0,23 | 608.684,19 | 09:55 |
| BESLR BESLER GIDA | 12,38 | 0,65 | 48.566,74 | 09:55 |
| BESTE BEST BRANDS ENERJI | 29,22 | 0,41 | 69.777,36 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,90 | 3,96 | 48.916.973,30 | 09:55 |
| BEYAZ BEYAZ FILO | 24,30 | 0,41 | 20.169,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | 0,71 | 30.885,30 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 20,12 | 0,60 | 46.316,24 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,41 | -0,93 | 961.500,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 104,40 | 0,48 | 924.357,60 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 371,00 | 0,07 | 347.998,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 383,25 | 0,26 | 8.762.628,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | 0,33 | 115.283,70 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | -0,72 | 985.623,26 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | -0,79 | 99.512,52 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 24,20 | 0,50 | 3.049,20 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 397.717,76 | 09:55 |
| BLCYT BILICI YATIRIM | 19,04 | 0,74 | 30.901,92 | 09:55 |
| BLUME BLUME METAL KIMYA | 34,40 | 0,41 | 578.986,40 | 09:55 |
| BMSCH BMS CELIK HASIR | 12,10 | 1,26 | 41.067,40 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 48,60 | 0,41 | 703.436,40 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,45 | 3,04 | 1.488.872,85 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 17,72 | 0,06 | 44.849,32 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 5,43 | 0,56 | 10.105,23 | 09:55 |
| BORSK BOR SEKER | 5,59 | -0,36 | 100.972,17 | 09:55 |
| BOSSA BOSSA | 6,15 | -0,65 | 46.297,20 | 09:55 |
| BRISA BRISA | 79,50 | 0,76 | 121.555,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 230.491,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 8.056,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,80 | 0,66 | 112.588,80 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | 0,00 | 204.480,01 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 382.547,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 590,00 | 1,20 | 14.898.680,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.766,00 | 0,06 | 309.050,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 36,14 | 0,22 | 116.985,18 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 2.457.831,60 | 09:55 |
| BUCIM BURSA CIMENTO | 5,23 | -0,38 | 162.354,89 | 09:55 |
| BULGS BULLS GSYO | 36,44 | -3,65 | 3.613.499,72 | 09:55 |
| BURCE BURCELIK | 36,16 | 0,17 | 198.590,72 | 09:55 |
| BURVA BURCELIK VANA | 808,00 | -3,46 | 130.088,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 108,10 | 0,28 | 123.017,80 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 37,62 | 0,00 | 11.173,14 | 09:55 |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 2.366.110,32 | 09:55 |
| CASA CASA EMTIA PETROL | 71,25 | 1,71 | 15.888,75 | 09:55 |
| CATES CATES ELEKTRIK | 49,06 | -0,61 | 54.113,18 | 09:55 |
| CCOLA COCA COLA ICECEK | 87,75 | 0,06 | 859.423,50 | 09:55 |
| CELHA CELIK HALAT | 24,56 | -1,05 | 118.403,76 | 09:55 |
| CEMAS CEMAS DOKUM | 4,09 | 0,00 | 75.828,60 | 09:55 |
| CEMTS CEMTAS | 8,78 | 0,11 | 37.385,24 | 09:55 |
| CEMZY CEM ZEYTIN | 12,40 | 0,00 | 244.503,20 | 09:55 |
| CEOEM CEO EVENT MEDYA | 22,92 | 0,35 | 57.506,28 | 09:55 |
| CGCAM CAGDAS CAM | 39,78 | 0,00 | 185.693,04 | 09:55 |
| CIMSA CIMSA | 45,00 | 0,04 | 1.445.850,00 | 09:55 |
| CLEBI CELEBI | 1.453,00 | 0,00 | 124.958,00 | 09:55 |
| CMBTN CIMBETON | 1.534,00 | 0,00 | 18.408,00 | 09:55 |
| CMENT CIMENTAS | 272,75 | 0,00 | 156.013,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,25 | 0,45 | 37.282,50 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 115,90 | -0,34 | 2.665,70 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 30,64 | -9,99 | 7.359.942,48 | 09:55 |
| CRFSA CARREFOURSA | 200,00 | 4,49 | 30.466.400,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,72 | 0,90 | 272.068,32 | 09:55 |
| CVKMD CVK MADEN | 16,80 | 1,20 | 6.269.054,40 | 09:55 |
| CVKMDR CVK MADEN - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| CWENE CW ENERJI | 46,70 | -0,21 | 24.966.240,30 | 09:55 |
| DAGI DAGI GIYIM | 9,55 | -0,52 | 99.367,75 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 8,62 | 0,23 | 1.297.404,82 | 09:55 |
| DARDL DARDANEL | 1,65 | 0,61 | 126.891,60 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 7,85 | -6,99 | 10.509.328,80 | 09:55 |
| DENGE DENGE HOLDING | 2,30 | 0,00 | 30.985,60 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 10,54 | 0,38 | 169.683,46 | 09:55 |
| DERIM DERIMOD | 33,82 | 0,06 | 2.536,50 | 09:55 |
| DESA DESA DERI | 9,58 | 0,31 | 6.303,64 | 09:55 |
| DESPC DESPEC BILGISAYAR | 39,40 | 1,18 | 5.319,00 | 09:55 |
| DEVA DEVA HOLDING | 69,20 | 0,51 | 8.926,80 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 107,90 | 1,60 | 60.855,60 | 09:55 |
| DGGYO DOGUS GMYO | 34,34 | 0,00 | 7.657,82 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 8,42 | 0,00 | 121.727,94 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0,00 | 197.448,00 | 09:55 |
| DITAS DITAS BDY | 24,88 | 0,00 | 63.767,44 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,00 | 2.874.348,90 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,80 | -0,28 | 1.132.120,80 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,22 | 0,49 | 131,52 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | 0,48 | 134.540,38 | 09:55 |
| DOAS DOGUS OTOMOTIV | 190,20 | 0,00 | 1.266.161,40 | 09:55 |
| DOCO DO-CO | 11.332,50 | 0,20 | 113.325,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,60 | 0,00 | 2.677,20 | 09:55 |
| DOFRB DOF ROBOTIK | 132,30 | 0,08 | 1.228.802,40 | 09:55 |
| DOGUB DOGUSAN | 77,50 | -0,19 | 114.390,00 | 09:55 |
| DOHOL DOGAN HOLDING | 20,80 | -0,48 | 595.961,60 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,00 | 1.212,96 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.718,00 | 1,06 | 8.012.752,00 | 09:55 |
| DUNYH DUNYA HOLDING | 150,30 | -0,46 | 130.310,10 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 722,15 | 09:55 |
| DURKN DURUKAN SEKERLEME | 20,02 | 0,10 | 166.746,58 | 09:55 |
| DYOBY DYO BOYA | 12,70 | 0,16 | 9.194,80 | 09:55 |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 20.270,61 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 87,00 | -3,01 | 2.702.046,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 69,00 | -2,13 | 4.806.471,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 33,94 | 0,00 | 167.086,62 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 325,50 | -1,06 | 1.187.098,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 18,80 | -0,53 | 729.101,60 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 39,72 | 1,48 | 201.062,64 | 09:55 |
| EFOR EFOR YATIRIM | 19,10 | 0,16 | 37.370.143,20 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,00 | 88.910,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,31 | 121.275,00 | 09:55 |
| EGEPO NASMED EGEPOL | 18,85 | 0,59 | 123.750,25 | 09:55 |
| EGGUB EGE GUBRE | 95,65 | 0,21 | 5.356,40 | 09:55 |
| EGPRO EGE PROFIL | 34,12 | 0,00 | 9.655,96 | 09:55 |
| EGSER EGE SERAMIK | 2,89 | 1,40 | 23.192,25 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | 1,01 | 2.899.051,70 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,05 | 6.167.037,78 | 09:55 |
| EKIM EKIM TURIZM | 18,08 | 0,17 | 319.093,92 | 09:55 |
| EKIZ EKIZ KIMYA | 68,50 | 0,74 | 18.426,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,74 | 61.706,52 | 09:55 |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 1.796,94 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | -0,35 | 18.081,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 18,31 | 0,11 | 70.530,12 | 09:55 |
| EMNIS EMINIS AMBALAJ | 163,40 | 0,25 | 85.785,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 67,00 | 0,00 | 2.436.924,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,35 | 0,46 | 67.018,10 | 09:55 |
| ENERY ENERYA ENERJI | 8,41 | 0,36 | 249.566,75 | 09:55 |
| ENJSA ENERJISA ENERJI | 114,30 | 0,79 | 1.437.208,20 | 09:55 |
| ENKAI ENKA INSAAT | 86,30 | 0,52 | 2.622.657,00 | 09:55 |
| ENPRA ENPARA BANK | 59,00 | 1,46 | 83.898,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | 0,00 | 58.259,85 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 0,42 | 197.356,80 | 09:55 |
| EPLAS EGEPLAST | 5,84 | 0,86 | 562.882,56 | 09:55 |
| ERBOS ERBOSAN | 154,00 | -0,52 | 22.176,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 47,90 | 0,42 | 59.922,90 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 41,10 | -1,11 | 71.043.774,90 | 09:55 |
| ERSU ERSU GIDA | 22,72 | -0,09 | 90,88 | 09:55 |
| ESCAR ESCAR FILO | 44,80 | -0,04 | 83.238,40 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,69 | 785.673,80 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,30 | 466.346,52 | 09:55 |
| ETILR ETILER GIDA | 5,86 | 0,17 | 31.755,34 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 13,80 | 0,44 | 144.900,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 86.929,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,78 | 1.391.312,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 91,70 | 0,66 | 4.654.325,20 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,00 | 312.678,20 | 09:55 |
| EUYO EURO YAT. ORT. | 5,59 | 0,00 | 336.674,52 | 09:55 |
| EYGYO EYG GMYO | 2,80 | 1,82 | 236.082,00 | 09:55 |
| FADE FADE GIDA | 16,81 | -0,12 | 884.357,29 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,01 | 0,00 | 365.191,26 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,73 | -2,99 | 72.984,73 | 09:55 |
| FMIZP F-M IZMIT PISTON | 281,00 | 1,08 | 40.183,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,20 | 385.481,65 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,73 | -0,57 | 184.101,41 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 126,20 | 6,77 | 5.379.653,60 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,29 | 0,00 | 251.405,36 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | 0,00 | 74.603,08 | 09:55 |
| FROTO FORD OTOSAN | 78,60 | 0,00 | 3.949.335,60 | 09:55 |
| FZLGY FUZUL GMYO | 10,90 | 0,55 | 559.300,80 | 09:55 |
| GARAN GARANTI BANKASI | 127,90 | 0,08 | 14.580.600,00 | 09:55 |
| GARFA GARANTI FAKTORING | 26,38 | 0,15 | 25.667,74 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 257,00 | -0,77 | 891.276,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 0,32 | 92.994,24 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 0,00 | 220,32 | 09:55 |
| GENIL GEN ILAC | 9,53 | 0,21 | 217.941,57 | 09:55 |
| GENKM GENTAS KIMYA | 10,40 | 0,00 | 85.436,00 | 09:55 |
| GENTS GENTAS | 5,19 | -0,95 | 57.614,19 | 09:55 |
| GEREL GERSAN ELEKTRIK | 44,52 | 0,00 | 823.753,56 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,80 | 0,06 | 1.487.005,20 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | 0,16 | 93.447,20 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,67 | -1,27 | 31.800,75 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 52,50 | 0,29 | 57.435,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 159,10 | -0,31 | 1.737.212,90 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,01 | 0,33 | 19.068,35 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,05 | -0,53 | 138.906,35 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,44 | 0,00 | 79.604,32 | 09:55 |
| GOKNR GOKNUR GIDA | 22,76 | 0,18 | 116.076,00 | 09:55 |
| GOLDA GOLDA GIDA | 12,71 | -0,08 | 1.812.293,48 | 09:55 |
| GOLTS GOLTAS CIMENTO | 288,50 | 0,00 | 43.563,50 | 09:55 |
| GOODY GOOD-YEAR | 2,44 | -4,69 | 1.222.371,68 | 09:55 |
| GOZDE GOZDE GIRISIM | 25,48 | 0,00 | 119.552,16 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 14,80 | -4,70 | 148.000,00 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,25 | 0,00 | 83.166,75 | 09:55 |
| GRTHO GRAINTURK HOLDING | 243,10 | 0,87 | 316.273,10 | 09:55 |
| GSDDE GSD DENIZCILIK | 13,15 | 0,08 | 236.621,10 | 09:55 |
| GSDHO GSD HOLDING | 4,85 | 1,04 | 289.729,30 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 6.728.414,00 | 09:55 |
| GUBRF GUBRE FABRIK. | 436,75 | 0,92 | 9.435.547,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.778,00 | 4,96 | 26.461.974,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,00 | 0,08 | 272.520,00 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 0,60 | 38.965,95 | 09:55 |
| HALKB T. HALK BANKASI | 37,24 | 0,11 | 4.785.526,20 | 09:55 |
| HATEK HATAY TEKSTIL | 11,35 | 0,00 | 103.092,05 | 09:55 |
| HATSN HATSAN GEMI | 57,80 | -0,34 | 1.123.921,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,70 | 1,50 | 5.042.417,40 | 09:55 |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 1.413.218,00 | 09:55 |
| HEKTS HEKTAS | 2,92 | 0,00 | 3.211.766,40 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 2,08 | 446.767,62 | 09:55 |
| HLGYO HALK GMYO | 4,67 | 0,43 | 924.300,41 | 09:55 |
| HOROZ HOROZ LOJISTIK | 55,60 | 0,36 | 60.214,80 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,65 | 0,41 | 407.786,40 | 09:55 |
| HTTBT HITIT BILGISAYAR | 38,28 | 0,00 | 8.268,48 | 09:55 |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 449,88 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 92.469,03 | 09:55 |
| HURGZ HURRIYET GZT. | 7,33 | 0,27 | 99.321,50 | 09:55 |
| ICBCT ICBC TURKEY BANK | 21,46 | 0,37 | 168.482,46 | 09:55 |
| ICUGS ICU GIRISIM | 5,42 | 0,37 | 71.056,20 | 09:55 |
| IDGYO IDEALIST GMYO | 3,66 | 1,10 | 13.121,10 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 173,20 | 0,41 | 5.642.509,60 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 49,00 | 0,00 | 45.619,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 11.814,78 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 37.827,26 | 09:55 |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 1.204.934,04 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 205.995,66 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | 0,00 | 6.892,20 | 09:55 |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 15.170,98 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,23 | 0,59 | 77.379,72 | 09:55 |
| INFO INFO YATIRIM | 7,36 | 0,27 | 1.423.578,56 | 09:55 |
| INGRM INGRAM BILISIM | 385,25 | 0,06 | 385,25 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 323,75 | 3,60 | 461.667,50 | 09:55 |
| INTEM INTEMA | 254,00 | 4,48 | 386.334,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,09 | 0,28 | 14.924,45 | 09:55 |
| INVES INVESTCO HOLDING | 755,00 | 0,07 | 190.260,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | 4,50 | 290.664,00 | 09:55 |
| ISBTR IS BANKASI (B) | 515.000,00 | 3,00 | 515.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,36 | 0,24 | 29.918.232,84 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | 0,94 | 3.074.124,95 | 09:55 |
| ISFIN IS FIN.KIR. | 20,12 | 0,40 | 58.690,04 | 09:55 |
| ISGSY IS GIRISIM | 19,23 | 2,83 | 1.385.117,67 | 09:55 |
| ISGYO IS GMYO | 26,12 | 0,00 | 55.400,52 | 09:55 |
| ISKPL ISIK PLASTIK | 7,47 | 0,27 | 1.001.032,29 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,50 | 0,00 | 754.894,50 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,00 | 1.017,67 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 48,50 | 3,72 | 6.985.261,00 | 09:55 |
| ISYAT IS YAT. ORT. | 7,60 | 0,00 | 12.198,00 | 09:55 |
| IZENR IZDEMIR ENERJI | 8,80 | 0,00 | 1.208.961,60 | 09:55 |
| IZFAS IZMIR FIRCA | 68,00 | 0,00 | 348.160,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 56,10 | 0,00 | 6.563,70 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 13,70 | 0,00 | 270.520,20 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,09 | 0,20 | 136.066,53 | 09:55 |
| KAPLM KAPLAMIN | 437,00 | 0,23 | 19.228,00 | 09:55 |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 49.047.382,80 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,11 | 186.057,12 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,10 | 294.010,80 | 09:55 |
| KARTN KARTONSAN | 180,00 | -1,26 | 2.950.560,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 401.574,68 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 13.657,78 | 09:55 |
| KBORU KUZEY BORU | 24,30 | 0,66 | 154.912,50 | 09:55 |
| KCAER KOCAER CELIK | 14,80 | -0,47 | 413.615,60 | 09:55 |
| KCHOL KOC HOLDING | 196,30 | 0,20 | 33.514.495,30 | 09:55 |
| KENT KENT GIDA | 420,00 | 7,55 | 1.318.800,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 0,00 | 1.371.110,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 71.166,84 | 09:55 |
| KGYO KORAY GMYO | 9,61 | 0,00 | 326.086,52 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,28 | 2.238,60 | 09:55 |
| KLGYO KILER GMYO | 4,28 | 0,00 | 66.900,68 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,50 | -0,39 | 583.873,50 | 09:55 |
| KLMSN KLIMASAN KLIMA | 27,52 | 0,07 | 15.741,44 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,11 | 110.759,64 | 09:55 |
| KLRHO KILER HOLDING | 76,85 | -0,39 | 140.174,40 | 09:55 |
| KLSER KALESERAMIK | 24,60 | -0,40 | 61.500,00 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 2,56 | 977.356,80 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,42 | 291.706,80 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 22,08 | 0,00 | 138.287,04 | 09:55 |
| KNFRT KONFRUT TARIM | 11,93 | 0,08 | 6.108,16 | 09:55 |
| KOCMT KOC METALURJI | 5,54 | 1,84 | 478.113,08 | 09:55 |
| KONKA KONYA KAGIT | 11,78 | -1,09 | 184.156,74 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,20 | 0,00 | 1.096.111,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 90.875,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,37 | 0,56 | 65.428,08 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,25 | 0,00 | 213.774,75 | 09:55 |
| KOTON KOTON MAGAZACILIK | 12,61 | 0,24 | 26.846,69 | 09:55 |
| KRDMA KARDEMIR (A) | 41,26 | 0,39 | 2.273.797,34 | 09:55 |
| KRDMB KARDEMIR (B) | 129,00 | 0,00 | 836.178,00 | 09:55 |
| KRDMD KARDEMIR (D) | 40,92 | -0,68 | 6.733.058,64 | 09:55 |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 25.409,16 | 09:55 |
| KRONT KRON TEKNOLOJI | 24,52 | 0,00 | 55.096,44 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 0,22 | 15.468,78 | 09:55 |
| KRSTL KRISTAL KOLA | 10,15 | -0,20 | 273.177,10 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,98 | -2,29 | 58.334,90 | 09:55 |
| KRTEKR KARSU TEKSTIL - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 27.296,19 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.502,50 | 0,70 | 72.572,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 44,14 | -0,81 | 6.396.680,52 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,25 | 1,29 | 514.695,75 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 81,15 | -1,28 | 52.422,90 | 09:55 |
| KUVVA KUVVA GIDA | 159,50 | 0,00 | 87.087,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 69,50 | 0,00 | 427.981,00 | 09:55 |
| KZBGY KIZILBUK GYO | 2,04 | 0,49 | 19.734,96 | 09:55 |
| KZGYO KUZUGRUP GMYO | 19,88 | 0,05 | 72.820,44 | 09:55 |
| LIDER LDR TURIZM | 57,60 | -10,00 | 128.280.787,20 | 09:55 |
| LIDFA LIDER FAKTORING | 2,60 | -0,38 | 68.723,20 | 09:55 |
| LILAK LILA KAGIT | 28,44 | 0,14 | 58.586,40 | 09:55 |
| LINK LINK BILGISAYAR | 5,93 | 0,17 | 77.006,98 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | 0,15 | 4.092,00 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,42 | 0,08 | 107.545,68 | 09:55 |
| LOGO LOGO YAZILIM | 136,80 | 0,07 | 747.475,20 | 09:55 |
| LRSHO LORAS HOLDING | 2,73 | 0,37 | 2.547,09 | 09:55 |
| LUKSK LUKS KADIFE | 88,40 | 0,80 | 265,20 | 09:55 |
| LXGYO LUXERA GMYO | 11,15 | 1,18 | 163.860,40 | 09:55 |
| LYDHO LYDIA HOLDING | 182,00 | 0,05 | 27.300,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 12.900,00 | 0,00 | 38.700,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 993,50 | 0,66 | 236.453,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | 0,00 | 8.683,20 | 09:55 |
| MAGEN MARGUN ENERJI | 37,36 | -0,16 | 218.817,52 | 09:55 |
| MAKIM MAKIM MAKINE | 16,40 | 1,23 | 79.605,60 | 09:55 |
| MAKTK MAKINA TAKIM | 9,49 | -0,11 | 60.840,39 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 0,00 | 1.179.874,80 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | 0,00 | 13.215,52 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 87,60 | 1,98 | 28.382,40 | 09:55 |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 282.690,36 | 09:55 |
| MARTI MARTI OTEL | 1,38 | 0,73 | 102.463,62 | 09:55 |
| MASFN MASFEN ENERJI | 43,56 | 0,14 | 4.427.656,20 | 09:55 |
| MAVI MAVI GIYIM | 38,54 | -1,03 | 456.930,24 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,00 | 4,62 | 17.932.376,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,30 | 0,00 | 31.726,20 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 88.314,48 | 09:55 |
| MEGMT MEGA METAL | 68,35 | -0,22 | 1.082.527,30 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 0,69 | 19.252,56 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,03 | -0,47 | 209,33 | 09:55 |
| MERCN MERCAN KIMYA | 18,97 | 0,58 | 26.899,46 | 09:55 |
| MERIT MERIT TURIZM | 16,18 | 0,43 | 19.933,76 | 09:55 |
| MERKO MERKO GIDA | 1,39 | 0,72 | 367.791,22 | 09:55 |
| METEN METGUN ENERJI | 20,00 | 2,25 | 12.482.740,00 | 09:55 |
| METRO METRO HOLDING | 7,30 | 0,41 | 133.984,20 | 09:55 |
| MEYSU MEYSU GIDA | 10,72 | 0,19 | 260.871,20 | 09:55 |
| MGROS MIGROS TICARET | 627,50 | 0,24 | 2.828.770,00 | 09:55 |
| MHRGY MHR GMYO | 3,34 | 0,00 | 6.032,04 | 09:55 |
| MIATK MIA TEKNOLOJI | 29,72 | 1,09 | 1.781.149,32 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,60 | 0,00 | 7.372,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,47 | 0,38 | 101.914,98 | 09:55 |
| MNDTR MONDI TURKEY | 5,27 | 0,57 | 36.900,54 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 14,10 | -0,42 | 180.240,30 | 09:55 |
| MOGAN MOGAN ENERJI | 20,94 | 0,00 | 1.922.647,98 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 29,00 | 0,00 | 163.241,00 | 09:55 |
| MPARK MLP SAGLIK | 406,25 | 1,56 | 4.138.062,50 | 09:55 |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 193.009,80 | 09:55 |
| MRSHL MARSHALL | 1.550,00 | -0,13 | 145.700,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,13 | 0,16 | 5.921,58 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,98 | -0,08 | 9.274,86 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,42 | 4,67 | 80.606,94 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,38 | 1,51 | 16.156,14 | 09:55 |
| NATEN NATUREL ENERJI | 5,61 | 0,00 | 153.158,61 | 09:55 |
| NETAS NETAS TELEKOM. | 66,15 | 0,00 | 18.654,30 | 09:55 |
| NETCD NETCAD YAZILIM | 136,80 | 1,63 | 2.152.137,60 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,27 | 19.808,55 | 09:55 |
| NTGAZ NATURELGAZ | 10,86 | 0,18 | 55.722,66 | 09:55 |
| NTHOL NET HOLDING | 45,20 | -0,66 | 48.228,40 | 09:55 |
| NUGYO NUROL GMYO | 9,13 | -0,22 | 156.031,70 | 09:55 |
| NUHCM NUH CIMENTO | 221,10 | 0,00 | 9.065,10 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,86 | 0,00 | 287.464,14 | 09:55 |
| OBASE OBASE BILGISAYAR | 42,10 | 0,72 | 135.056,80 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,60 | 0,66 | 1.482.577,60 | 09:55 |
| ODINE ODINE TEKNOLOJI | 2.680,00 | -0,37 | 3.459.880,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 55,50 | 0,00 | 695.692,50 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,10 | 0,00 | 115.932,30 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,51 | 143.144,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,27 | 8.184,00 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 98,05 | -0,05 | 369.844,60 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 5,09 | 116.698,20 | 09:55 |
| ORZAX ORZAKS ILAC | 103,00 | -4,10 | 27.118.561,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,12 | 0,87 | 23.077,04 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 4.110,26 | 09:55 |
| OTKAR OTOKAR | 279,50 | 0,00 | 1.081.665,00 | 09:55 |
| OTTO OTTO HOLDING | 180,50 | -0,50 | 58.301,50 | 09:55 |
| OYAKC OYAK CIMENTO | 20,70 | 0,49 | 3.753.924,30 | 09:55 |
| OYAYO OYAK YAT. ORT. | 45,16 | -0,22 | 12.644,80 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,00 | 2.625,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | 0,18 | 4.488,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.472,50 | -0,17 | 31.924.705,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,20 | 0,00 | 378.296,60 | 09:55 |
| OZKGY OZAK GMYO | 12,77 | 0,00 | 19.116,69 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 28,38 | 0,00 | 8.996,46 | 09:55 |
| OZSUB OZSU BALIK | 39,74 | 0,00 | 208.476,04 | 09:55 |
| OZYSR OZYASAR TEL | 12,70 | 0,08 | 81.216,50 | 09:55 |
| PAGYO PANORA GMYO | 162,00 | 0,43 | 21.708,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 1.845.154,54 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 79,80 | 0,00 | 23.700,60 | 09:55 |
| PAPIL PAPILON SAVUNMA | 11,19 | 0,09 | 108.397,53 | 09:55 |
| PARSN PARSAN | 73,55 | 0,14 | 102.087,40 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 177,00 | -0,56 | 4.072.770,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 19,00 | 0,05 | 449.635,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,92 | 0,31 | 141.086,40 | 09:55 |
| PEKGY PEKER GMYO | 14,74 | -0,14 | 7.821.987,36 | 09:55 |
| PENGD PENGUEN GIDA | 9,52 | 0,63 | 33.186,72 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | -0,30 | 57.925,65 | 09:55 |
| PETKM PETKIM | 19,15 | 0,47 | 9.439.054,15 | 09:55 |
| PETUN PINAR ET VE UN | 10,60 | 0,00 | 3.561,60 | 09:55 |
| PGSUS PEGASUS | 154,70 | 0,00 | 4.001.624,90 | 09:55 |
| PINSU PINAR SU | 10,37 | 0,19 | 54.214,36 | 09:55 |
| PKART PLASTIKKART | 121,00 | 1,85 | 17.787,00 | 09:55 |
| PKENT PETROKENT TURIZM | 124,70 | 0,97 | 82.426,70 | 09:55 |
| PLTUR PLATFORM TURIZM | 20,62 | 0,00 | 62.561,08 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 46,50 | 0,87 | 56.311,50 | 09:55 |
| PNSUT PINAR SUT | 10,47 | 0,48 | 3.601,68 | 09:55 |
| POLHO POLISAN HOLDING | 21,26 | 0,28 | 148.437,32 | 09:55 |
| POLTK POLITEKNIK METAL | 4.362,50 | -0,17 | 8.725,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 8,51 | 0,00 | 2.383.131,89 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | 1,46 | 44.494,44 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,40 | 0,60 | 161.202,40 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 64,75 | -0,38 | 872.506,25 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 164,70 | 4,24 | 169.476,30 | 09:55 |
| PSGYO PASIFIK GMYO | 3,69 | -0,27 | 4.565.611,17 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 46,04 | 6,97 | 434.709,68 | 09:55 |
| QNBTR QNB BANK | 196,30 | 0,00 | 76.753,30 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | 0,00 | 264.472,31 | 09:55 |
| QUICK QUICK SIGORTA | 81,80 | 1,80 | 16.551.493,80 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 242,60 | 0,04 | 274.138,00 | 09:55 |
| RAYSG RAY SIGORTA | 163,50 | 0,00 | 1.962,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 6,15 | 0,82 | 443.267,40 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | 0,30 | 686.533,70 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 0,00 | 158.801,85 | 09:55 |
| RODRG RODRIGO TEKSTIL | 25,50 | 0,00 | 44.752,50 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,97 | 0,00 | 422.114,22 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 29,04 | 0,00 | 4.859.292,24 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,70 | 5,84 | 1.055.040,30 | 09:55 |
| RYGYO REYSAS GMYO | 40,36 | 0,00 | 80.720,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,70 | 0,39 | 438.133,60 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,68 | 0,93 | 870.928,96 | 09:55 |
| SAHOL SABANCI HOLDING | 88,15 | 0,06 | 6.941.812,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,34 | 0,00 | 128,16 | 09:55 |
| SANEL SANEL MUHENDISLIK | 74,00 | -1,53 | 148.148,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,78 | 66.437,75 | 09:55 |
| SANKO SANKO PAZARLAMA | 18,14 | 0,89 | 3.754,98 | 09:55 |
| SARAE SA-RA ENERJI | 80,20 | 1,52 | 19.609.862,40 | 09:55 |
| SARKY SARKUYSAN | 25,00 | 0,81 | 5.989.800,00 | 09:55 |
| SASA SASA POLYESTER | 2,59 | 0,39 | 52.924.394,11 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 0,00 | 543.186,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | 0,12 | 375.342,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 52,05 | 1,07 | 1.998.251,55 | 09:55 |
| SEGYO SEKER GMYO | 3,97 | 0,51 | 4.069,25 | 09:55 |
| SEKFK SEKER FIN. KIR. | 5,32 | -0,37 | 56.163,24 | 09:55 |
| SEKUR SEKURO PLASTIK | 11,19 | 1,45 | 38.079,57 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 216,70 | 0,32 | 2.826.418,10 | 09:55 |
| SELVA SELVA GIDA | 1,72 | 0,58 | 176.189,92 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | 0,00 | 80.446,24 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,77 | 0,00 | 46.497,96 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 576,81 | 09:55 |
| SISE SISE CAM | 41,78 | -0,24 | 7.932.350,80 | 09:55 |
| SKBNK SEKERBANK | 6,25 | 0,00 | 4.237.431,25 | 09:55 |
| SKTAS SOKTAS | 3,19 | 0,95 | 35.160,18 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | -1,19 | 37.750,00 | 09:55 |
| SKYMD SEKER YATIRIM | 14,97 | 0,60 | 14.251,44 | 09:55 |
| SMART SMARTIKS YAZILIM | 23,30 | 0,00 | 28.332,80 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -0,46 | 374.283,86 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 11,34 | 1,07 | 119.637,00 | 09:55 |
| SNGYO SINPAS GMYO | 3,21 | 0,63 | 150.054,66 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 37.766,08 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 19,13 | -6,04 | 445.040,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,88 | -0,13 | 58.319,88 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,69 | 0,00 | 389.287,04 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,50 | 1,91 | 34.317,00 | 09:55 |
| SOKM SOK MARKETLER TICARET | 50,85 | -0,39 | 458.158,50 | 09:55 |
| SONME SONMEZ FILAMENT | 120,40 | 0,00 | 10.836,00 | 09:55 |
| SRVGY SERVET GMYO | 2,52 | -0,79 | 644.416,92 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 38,74 | -0,67 | 560.025,44 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 0,93 | 46.903,75 | 09:55 |
| SUNTK SUN TEKSTIL | 42,12 | 0,10 | 187.981,56 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 2.150.062,60 | 09:55 |
| SUWEN SUWEN TEKSTIL | 7,10 | 2,90 | 56.721,90 | 09:55 |
| SVGYO SAVUR GMYO | 14,65 | 0,21 | 1.048.075,65 | 09:55 |
| TABGD TAB GIDA | 252,75 | 0,10 | 148.111,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 454,00 | 0,00 | 64.922,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,25 | 0,59 | 272.926,75 | 09:55 |
| TATGD TAT GIDA | 17,24 | 0,12 | 44.410,24 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 273,50 | 0,00 | 1.590.129,00 | 09:55 |
| TBORG T.TUBORG | 135,00 | 0,67 | 251.370,00 | 09:55 |
| TCELL TURKCELL | 105,20 | -0,09 | 3.200.815,20 | 09:55 |
| TCKRC KIRAC GALVANIZ | 145,50 | 0,34 | 230.181,00 | 09:55 |
| TDGYO TREND GMYO | 17,90 | 0,00 | 39.702,20 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,20 | 0,08 | 4.285.320,00 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,78 | 0,00 | 45.676,38 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,00 | 0,00 | 12.095.485,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 10,42 | 2,56 | 5.171.383,48 | 09:55 |
| TGSAS TGS DIS TICARET | 175,00 | 0,06 | 175,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 312,00 | 0,24 | 77.232.480,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 195,20 | 0,67 | 6.776.368,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | 0,81 | 45.530,80 | 09:55 |
| TLMAN TRABZON LIMAN | 81,15 | 1,31 | 65.974,95 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 504,00 | 2,39 | 2.477.664,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,25 | 0,68 | 102.781,25 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 29,30 | 0,00 | 184.209,10 | 09:55 |
| TOASO TOFAS OTO. FAB. | 257,25 | 0,10 | 3.035.035,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 49,82 | 0,77 | 70.690.992,96 | 09:55 |
| TRCAS TURCAS HOLDING | 44,04 | -0,54 | 74.075,28 | 09:55 |
| TRENJ TR DOGAL ENERJI | 101,50 | 0,59 | 1.265.502,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 91,95 | 0,16 | 62.709,90 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.855,00 | -1,80 | 2.283.505,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 395.523,59 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 0,74 | 3.836.211,80 | 09:55 |
| TSGYO TSKB GMYO | 5,99 | 0,34 | 34.442,50 | 09:55 |
| TSKB T.S.K.B. | 11,24 | 0,00 | 611.276,16 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 4.425.253,49 | 09:55 |
| TTKOM TURK TELEKOM | 53,75 | 0,47 | 15.455.221,25 | 09:55 |
| TTRAK TURK TRAKTOR | 404,75 | 0,00 | 276.039,50 | 09:55 |
| TUCLK TUGCELIK | 3,80 | 0,53 | 83.558,20 | 09:55 |
| TUKAS TUKAS | 2,01 | 0,00 | 174.399,66 | 09:55 |
| TUPRS TUPRAS | 322,75 | 0,39 | 29.687.836,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | 0,45 | 180.740,35 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,00 | 26.728,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,24 | 0,65 | 661.945,44 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 26,80 | 0,30 | 314.230,00 | 09:55 |
| UFUK UFUK YATIRIM | 1.740,00 | -0,80 | 40.020,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 20,40 | 0,99 | 510,00 | 09:55 |
| ULKER ULKER BISKUVI | 87,15 | 0,11 | 913.332,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 191.177,87 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 307,75 | 0,90 | 166.185,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,10 | 0,12 | 50.430,60 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,05 | 0,45 | 574,60 | 09:55 |
| USAK USAK SERAMIK | 1,26 | -0,79 | 2.395.375,92 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 30,98 | 0,06 | 2.605.913,68 | 09:55 |
| VAKFA VAKIF FAKTORING | 11,13 | 1,18 | 618.416,19 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 589.351,20 | 09:55 |
| VAKKO VAKKO TEKSTIL | 66,95 | 0,83 | 7.699,25 | 09:55 |
| VANGD VANET GIDA | 90,45 | 0,00 | 54.360,45 | 09:55 |
| VBTYZ VBT YAZILIM | 30,32 | 0,33 | 50.695,04 | 09:55 |
| VERTU VERUSATURK GIRISIM | 35,70 | 0,00 | 2.356,20 | 09:55 |
| VERUS VERUSA HOLDING | 581,00 | 0,17 | 69.720,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,77 | 0,35 | 44.198,20 | 09:55 |
| VESTL VESTEL | 22,92 | 0,97 | 716.937,60 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 24,04 | -0,08 | 48.729,08 | 09:55 |
| VKGYO VAKIF GMYO | 2,52 | -0,40 | 536.195,52 | 09:55 |
| VKING VIKING KAGIT | 22,68 | -0,26 | 183.798,72 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 6.459,25 | 09:55 |
| VSNMD VISNE MADENCILIK | 79,00 | 1,67 | 401.399,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,77 | 3,15 | 3.948.445,69 | 09:55 |
| YATAS YATAS | 32,48 | 0,00 | 61.484,64 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,84 | -1,04 | 83.360,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 14,34 | 1,20 | 8.560,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,08 | 0,00 | 1.041.794,64 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 86.904,26 | 09:55 |
| YGGYO YENI GIMAT GMYO | 230,00 | 1,10 | 65.780,00 | 09:55 |
| YIGIT YIGIT AKU | 20,82 | -0,67 | 94.335,42 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 34,08 | 0,12 | 16.664.745,12 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,75 | -0,36 | 134.832,50 | 09:55 |
| YONGA YONGA MOBILYA | 51,00 | 1,90 | 62.526,00 | 09:55 |
| YUNSA YUNSA | 8,66 | 0,70 | 19.935,32 | 09:55 |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 217.590,65 | 09:55 |
| YYLGD YAYLA GIDA | 10,05 | 0,10 | 24.089,85 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,97 | -0,50 | 111.683,61 | 09:55 |
| ZERGY ZERAY GMYO | 8,95 | 0,67 | 403.895,60 | 09:55 |
| ZGYO Z GMYO | 34,50 | 2,62 | 465.784,50 | 09:55 |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 1.474.186,56 | 09:55 |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,00 | 3.042,68 | 09:55 |
