21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 1.690.183,50 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 1.863.928,00 | 10:57 |
| AAGYO AGAOGLU GMYO | 8,26 | -5.06 | 24.741.335,85 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 92,05 | -6.31 | 8.653.931,10 | 10:57 |
| ADEL ADEL KALEMCILIK | 27,18 | -5.63 | 26.453.952,80 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,72 | -4.00 | 41.791.356,31 | 10:57 |
| ADGYO ADRA GMYO | 45,64 | -7.12 | 12.282.863,60 | 10:55 |
| AEFES ANADOLU EFES | 18,44 | -1.86 | 146.149.666,71 | 10:57 |
| AFYON AFYON CIMENTO | 11,18 | -3.20 | 4.018.237,19 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -2.29 | 15.553.890,00 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,58 | -1.41 | 28.910.897,42 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 1,56 | -6.02 | 21.883.132,65 | 10:57 |
| AGYO ATAKULE GMYO | 7,27 | -3.45 | 458.650,52 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 40,94 | -1.96 | 80.237.505,28 | 10:57 |
| AHSGY AHES GMYO | 11,76 | -5.62 | 7.494.476,04 | 10:56 |
| AKBNK AKBANK | 70,20 | -0.71 | 2.632.961.564,75 | 10:57 |
| AKCNS AKCANSA | 197,60 | -1.94 | 25.949.391,90 | 10:57 |
| AKENR AKENERJI | 8,69 | -6.76 | 33.110.325,48 | 10:57 |
| AKFGY AKFEN GMYO | 2,34 | -4.88 | 31.029.925,09 | 10:52 |
| AKFIS AKFEN INSAAT | 14,19 | -7.50 | 176.483.584,44 | 10:55 |
| AKFYE AKFEN YEN. ENERJI | 3,45 | -5.99 | 52.307.730,71 | 10:52 |
| AKGRT AKSIGORTA | 5,41 | -1.99 | 10.201.002,35 | 10:57 |
| AKHAN AKHAN UN | 25,58 | -8.64 | 18.128.925,46 | 10:57 |
| AKMGY AKMERKEZ GMYO | 220,40 | -3.76 | 3.014.880,90 | 10:56 |
| AKSA AKSA | 10,65 | -1.84 | 37.902.482,27 | 10:57 |
| AKSEN AKSA ENERJI | 63,30 | -3.58 | 131.156.549,30 | 10:57 |
| AKSGY AKIS GMYO | 9,19 | -0.86 | 10.245.515,05 | 10:57 |
| AKSUE AKSU ENERJI | 17,84 | -6.74 | 11.882.563,40 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,64 | -9.89 | 1.271.381,78 | 10:57 |
| ALARK ALARKO HOLDING | 107,00 | -0.74 | 109.424.833,70 | 10:57 |
| ALBRK ALBARAKA TURK | 8,50 | -2.52 | 20.659.789,28 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 24,44 | -6.36 | 37.442.950,16 | 10:57 |
| ALCAR ALARKO CARRIER | 633,50 | -6.77 | 12.402.923,00 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 86,50 | -5.46 | 13.566.958,30 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 32,38 | -3.52 | 19.284.951,28 | 10:57 |
| ALGYO ALARKO GMYO | 3,05 | -6.15 | 25.770.013,30 | 10:57 |
| ALKA ALKIM KAGIT | 6,65 | -5.00 | 4.375.669,47 | 10:51 |
| ALKIM ALKIM KIMYA | 12,93 | -4.86 | 5.752.834,08 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 242.123,50 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,71 | -0.48 | 228.714.106,21 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 13,35 | -5.39 | 82.764.598,63 | 10:57 |
| ALVES ALVES KABLO | 0,65 | -4.41 | 783.942,90 | 09:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 51.462,40 | 10:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,19 | -6.87 | 11.167.848,60 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 99,95 | 1.99 | 150.766.314,05 | 10:57 |
| ANSGR ANADOLU SIGORTA | 26,16 | -3.47 | 17.741.071,28 | 10:57 |
| ARASE DOGU ARAS ENERJI | 100,60 | -6.07 | 11.215.194,10 | 10:56 |
| ARCLK ARCELIK | 85,25 | -2.18 | 47.359.448,65 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,95 | -3.99 | 99.353.478,95 | 10:57 |
| ARENA ARENA BILGISAYAR | 15,92 | -6.35 | 3.253.198,10 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,37 | -9.96 | 22.482.729,22 | 10:56 |
| ARMGD ARMADA GIDA | 143,40 | -9.98 | 23.907.347,70 | 10:54 |
| ARSAN ARSAN HOLDING | 3,41 | -5.01 | 19.957.870,80 | 10:57 |
| ARTMS ARTEMIS HALI | 33,64 | -9.23 | 21.137.370,94 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -9.09 | 8.896.341,32 | 10:57 |
| ASELS ASELSAN | 367,75 | -1.34 | 2.374.152.358,50 | 10:57 |
| ASGYO ASCE GMYO | 9,64 | -4.17 | 9.672.294,06 | 10:57 |
| ASTOR ASTOR ENERJI | 246,30 | -0.69 | 3.312.868.404,05 | 10:57 |
| ASUZU ANADOLU ISUZU | 43,30 | -4.92 | 7.134.970,20 | 10:56 |
| ATAGY ATA GMYO | 8,88 | -4.00 | 248.740,00 | 10:55 |
| ATAKP ATAKEY PATATES | 34,44 | -1.49 | 4.060.669,72 | 10:57 |
| ATATP ATP YAZILIM | 237,20 | -5.12 | 43.992.397,90 | 10:57 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 1.536.186,30 | 10:56 |
| ATEKS AKIN TEKSTIL | 83,90 | -0.83 | 20.219,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,89 | -5.46 | 2.962.404,43 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 197.748,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,22 | -7.31 | 3.938.281,41 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,34 | -8.98 | 13.836.956,54 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,23 | -9.52 | 10.348.180,47 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 52,75 | -2.50 | 8.935.217,70 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,27 | -5.52 | 665.094,37 | 10:57 |
| AYCES ALTINYUNUS CESME | 393,50 | -4.37 | 8.046.189,50 | 10:56 |
| AYDEM AYDEM ENERJI | 22,36 | -5.73 | 11.808.948,82 | 10:51 |
| AYEN AYEN ENERJI | 27,26 | -3.67 | 6.067.665,44 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -0.32 | 321.250,00 | 09:55 |
| AYGAZ AYGAZ | 315,50 | -2.70 | 86.857.250,75 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | -1.58 | 28.869.804,29 | 10:57 |
| BAGFS BAGFAS | 23,00 | -5.74 | 7.323.302,88 | 10:57 |
| BAHKM BAHADIR KIMYA | 182,30 | 1.96 | 110.576.584,00 | 10:57 |
| BAKAB BAK AMBALAJ | 32,80 | -3.76 | 2.108.405,74 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 65,90 | -0.15 | 468.549,00 | 09:55 |
| BALSU BALSU GIDA | 6,36 | 1.60 | 264.031.422,90 | 10:57 |
| BANVT BANVIT | 138,70 | -2.67 | 6.163.107,30 | 10:57 |
| BARMA BAREM AMBALAJ | 7,00 | -5.28 | 215.852,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | -0.34 | 40.579,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,58 | -2.50 | 2.827.630,92 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,19 | -8.86 | 6.446.151,40 | 10:57 |
| BEGYO BATI EGE GMYO | 2,68 | -5.96 | 3.267.361,66 | 10:57 |
| BERA BERA HOLDING | 11,64 | -3.80 | 30.774.095,91 | 10:57 |
| BESLR BESLER GIDA | 11,47 | -4.02 | 6.060.221,06 | 10:56 |
| BESTE BEST BRANDS ENERJI | 22,96 | -8.53 | 44.326.452,72 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,50 | -8.13 | 198.277.776,50 | 10:57 |
| BEYAZ BEYAZ FILO | 19,14 | -6.18 | 5.350.240,17 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 111,20 | -4.96 | 5.822.000,50 | 10:48 |
| BIENY BIEN YAPI URUNLERI | 16,38 | -5.92 | 11.883.287,37 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,09 | -4.88 | 5.084.693,48 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 672.315,10 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 604.101,30 | 10:56 |
| BIMAS BIM MAGAZALAR | 413,50 | -1.49 | 1.037.729.997,75 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 668.858,70 | 10:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 6.180.753,45 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 23.851.035,27 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 20,64 | -3.64 | 1.441.401,30 | 10:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 16.077.780,95 | 10:57 |
| BKRGY BAKIRCI GMYO | 6,13 | -6.70 | 29.894.916,65 | 10:57 |
| BLCYT BILICI YATIRIM | 1,58 | -7.06 | 12.752.587,08 | 10:57 |
| BLUME BLUME METAL KIMYA | 32,04 | -8.19 | 32.134.878,64 | 10:56 |
| BMSCH BMS CELIK HASIR | 9,05 | -5.63 | 6.141.040,93 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 46,82 | -0.97 | 38.933.088,08 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,26 | -4.71 | 6.428.095,14 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 16,69 | -3.25 | 16.954.414,62 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 2,12 | -7.02 | 21.832.081,22 | 10:57 |
| BORSK BOR SEKER | 5,41 | -5.75 | 18.232.675,60 | 10:57 |
| BOSSA BOSSA | 6,96 | -0.71 | 18.395.380,47 | 10:57 |
| BRISA BRISA | 70,15 | -4.43 | 4.013.266,15 | 10:56 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 749.883,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,77 | -1.31 | 1.270.666,30 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,00 | -7.74 | 8.876.466,50 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,19 | -7.70 | 34.249.089,16 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 8,05 | -8.73 | 688.629,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 639,00 | -2.52 | 256.794.690,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.503,00 | -4.27 | 32.641.255,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 1.155.773,92 | 10:56 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 197.114.891,08 | 10:57 |
| BUCIM BURSA CIMENTO | 4,94 | -2.18 | 7.812.619,68 | 10:57 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 331.724,16 | 10:56 |
| BURCE BURCELIK | 26,70 | -5.59 | 10.442.526,66 | 10:57 |
| BURVA BURCELIK VANA | 508,50 | -10.00 | 13.140.183,50 | 10:56 |
| BVSAN BULBULOGLU VINC | 83,65 | -5.75 | 41.763.378,95 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 23,44 | -8.15 | 4.972.060,14 | 10:56 |
| CANTE CAN2 TERMIK | 1,11 | -9.76 | 155.913.044,71 | 10:57 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 312.605,10 | 09:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 941.560,52 | 10:56 |
| CCOLA COCA COLA ICECEK | 78,80 | -1.50 | 79.461.885,75 | 10:57 |
| CELHA CELIK HALAT | 23,70 | -9.95 | 12.915.530,46 | 10:56 |
| CEMAS CEMAS DOKUM | 3,18 | -6.19 | 12.223.443,04 | 10:56 |
| CEMTS CEMTAS | 7,51 | -3.10 | 5.494.828,95 | 10:57 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 922.463,35 | 10:53 |
| CEOEM CEO EVENT MEDYA | 27,78 | -8.07 | 29.072.606,90 | 10:57 |
| CGCAM CAGDAS CAM | 22,78 | -8.44 | 21.320.535,14 | 10:57 |
| CIMSA CIMSA | 40,70 | -1.50 | 62.651.394,02 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 1.763.629,20 | 10:56 |
| CLEBI CELEBI | 1.361,00 | -1.73 | 11.140.325,00 | 10:57 |
| CMBTN CIMBETON | 1.350,00 | -8.35 | 9.753.861,00 | 10:57 |
| CMENT CIMENTAS | 222,80 | -3.97 | 80.430,80 | 09:55 |
| CONSE CONSUS ENERJI | 1,84 | -3.66 | 9.030.524,29 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 92,50 | -8.42 | 3.294.705,25 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 541.121,04 | 10:56 |
| CRFSA CARREFOURSA | 233,70 | -1.60 | 92.875.368,10 | 10:57 |
| CUSAN CUHADAROGLU METAL | 19,47 | -5.49 | 4.063.091,27 | 10:56 |
| CVKMD CVK MADEN | 12,70 | -7.37 | 161.635.787,68 | 10:57 |
| CWENE CW ENERJI | 22,30 | -6.62 | 137.984.215,88 | 10:57 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 12.268.742,27 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 5,00 | -9.91 | 50.667.340,00 | 10:57 |
| DARDL DARDANEL | 1,25 | -4.58 | 7.516.376,53 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 3,87 | -10.00 | 21.566.969,36 | 10:56 |
| DENGE DENGE HOLDING | 2,03 | -8.56 | 24.000.419,12 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | -6.32 | 4.678.957,92 | 10:57 |
| DERIM DERIMOD | 28,06 | -6.47 | 2.964.147,92 | 10:52 |
| DESA DESA DERI | 8,62 | -4.33 | 9.086.425,17 | 10:57 |
| DESPC DESPEC BILGISAYAR | 31,48 | -6.37 | 3.698.003,52 | 10:57 |
| DEVA DEVA HOLDING | 95,30 | -3.83 | 21.878.603,00 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 8.245.790,60 | 10:50 |
| DGGYO DOGUS GMYO | 26,20 | -9.09 | 953.913,90 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 5,33 | -9.20 | 5.165.950,06 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | -4.76 | 171.622,00 | 09:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 372.066,45 | 10:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | -1.43 | 19.211.888,91 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 230.656.765,12 | 10:56 |
| DMSAS DEMISAS DOKUM | 5,77 | -5.87 | 4.116.951,88 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,16 | -5.45 | 6.302.996,52 | 10:57 |
| DOAS DOGUS OTOMOTIV | 151,30 | -2.13 | 45.766.650,40 | 10:57 |
| DOCO DO-CO | 10.455,00 | 0.07 | 28.788.735,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 22,86 | -4.75 | 3.217.417,14 | 10:56 |
| DOFRB DOF ROBOTIK | 82,15 | -8.06 | 112.915.959,80 | 10:57 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 701.988,06 | 10:57 |
| DOHOL DOGAN HOLDING | 19,82 | -1.88 | 66.618.818,96 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 19,30 | -4.64 | 2.931.932,10 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 185.744,00 | 10:44 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 182.109,40 | 10:57 |
| DURDO DURAN DOGAN BASIM | 4,29 | -8.72 | 5.498.025,42 | 10:55 |
| DURKN DURUKAN SEKERLEME | 13,50 | -10.00 | 11.552.304,51 | 10:55 |
| DYOBY DYO BOYA | 10,77 | -6.75 | 13.843.476,59 | 10:51 |
| DZGYO DENIZ GMYO | 6,49 | -8.46 | 40.941.540,54 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 79,55 | -1.24 | 11.545.731,15 | 10:57 |
| ECILC ECZACIBASI ILAC | 57,25 | -5.53 | 161.967.098,95 | 10:57 |
| ECOGR ECOGREEN ENERJI | 31,34 | -5.77 | 62.040.812,98 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 19.197.526,50 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 3.808.629,00 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 29,96 | -5.90 | 10.723.748,02 | 10:57 |
| EFOR EFOR YATIRIM | 17,46 | -10.00 | 567.258.658,40 | 10:57 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 53.188.865,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | -9.99 | 4.915.435,59 | 10:55 |
| EGEPO NASMED EGEPOL | 6,87 | -6.02 | 5.472.186,75 | 10:57 |
| EGGUB EGE GUBRE | 96,80 | -4.63 | 12.213.049,15 | 10:57 |
| EGPRO EGE PROFIL | 32,64 | -2.22 | 18.022.594,86 | 10:57 |
| EGSER EGE SERAMIK | 2,64 | -1.86 | 1.588.880,98 | 10:54 |
| EKDMR EKINCILER DEMIR CELIK | 35,78 | -5.69 | 90.068.754,72 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 18,76 | -1.32 | 456.311.528,85 | 10:57 |
| EKIM EKIM TURIZM | 14,66 | -7.22 | 40.680.341,51 | 10:57 |
| EKIZ EKIZ KIMYA | 48,00 | -4.00 | 87.648,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,73 | -5.57 | 13.180.422,91 | 10:57 |
| EKSUN EKSUN GIDA | 4,33 | -6.88 | 7.033.598,12 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,08 | -5.13 | 8.682.778,28 | 10:56 |
| EMKEL EMEK ELEKTRIK | 9,13 | -9.96 | 17.773.623,95 | 10:56 |
| EMNIS EMINIS AMBALAJ | 131,60 | 0.84 | 93.962,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 49,58 | -5.74 | 57.646.230,36 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 13,96 | -5.93 | 21.713.007,49 | 10:57 |
| ENERY ENERYA ENERJI | 12,45 | -3.11 | 364.017.610,36 | 10:57 |
| ENJSA ENERJISA ENERJI | 106,40 | -1.48 | 86.140.642,20 | 10:57 |
| ENKAI ENKA INSAAT | 84,10 | -1.46 | 248.184.639,05 | 10:57 |
| ENPRA ENPARA BANK | 47,80 | -0 | 441.815,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,30 | -5.71 | 19.064.955,61 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,91 | -2.25 | 18.336.701,47 | 10:57 |
| EPLAS EGEPLAST | 5,22 | -6.62 | 9.607.834,03 | 10:52 |
| ERBOS ERBOSAN | 122,50 | -2.00 | 3.053.159,20 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 39,34 | 5.30 | 50.060.176,86 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 35,94 | -1.32 | 1.215.436.344,04 | 10:57 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 4.954.353,57 | 10:56 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 76.618,32 | 10:56 |
| ESCOM ESCORT TEKNOLOJI | 4,17 | -7.33 | 35.699.776,90 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 2,82 | -6.00 | 27.221.076,12 | 10:57 |
| ETILR ETILER GIDA | 5,22 | -5.95 | 10.874.813,75 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 2.807.527,12 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 7,37 | -0 | 1.056.334,73 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.489.529,70 | 10:53 |
| EUPWR EUROPOWER ENERJI | 59,00 | -5.37 | 296.459.704,20 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 3,05 | -5.57 | 25.694.682,76 | 10:57 |
| EUYO EURO YAT. ORT. | 3,76 | -8.07 | 1.597.248,68 | 10:56 |
| EYGYO EYG GMYO | 2,14 | -2.28 | 13.500.668,94 | 10:57 |
| FADE FADE GIDA | 11,90 | -6.45 | 7.473.538,46 | 10:56 |
| FENER FENERBAHCE FUTBOL | 2,61 | 0.77 | 124.241.130,26 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | -5.28 | 6.806.542,91 | 10:57 |
| FMIZP F-M IZMIT PISTON | 250,50 | -6.18 | 7.084.436,30 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,76 | -7.39 | 22.851.916,58 | 10:57 |
| FORMT FORMET METAL VE CAM | 1,12 | -5.88 | 12.091.105,87 | 10:55 |
| FORTE FORTE BILGI ILETISIM | 92,35 | -5.18 | 38.611.898,25 | 10:57 |
| FRIGO FRIGO PAK GIDA | 1,74 | -8.42 | 13.599.441,70 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 23,78 | -8.75 | 22.886.879,40 | 10:57 |
| FROTO FORD OTOSAN | 75,35 | -0.86 | 449.963.834,55 | 10:57 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 1.424.114,00 | 10:57 |
| GARAN GARANTI BANKASI | 129,60 | -0.23 | 1.165.113.742,40 | 10:57 |
| GARFA GARANTI FAKTORING | 23,76 | -3.49 | 3.862.523,58 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 87.398,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | 6.48 | 95.413.441,62 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 23,62 | -4.76 | 3.043.771,32 | 10:52 |
| GENIL GEN ILAC | 7,35 | -9.93 | 102.164.493,84 | 10:57 |
| GENKM GENTAS KIMYA | 8,02 | -6.74 | 28.970.179,83 | 10:57 |
| GENTS GENTAS | 4,39 | -5.79 | 6.638.079,96 | 10:57 |
| GEREL GERSAN ELEKTRIK | 24,72 | -8.31 | 89.021.457,36 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -8.60 | 325.889.953,20 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 1.791.360,00 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 9,67 | -4.26 | 367.345,01 | 10:55 |
| GLCVY GELECEK VARLIK YONETIMI | 45,56 | -2.02 | 14.381.896,94 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 133,60 | -4.57 | 267.787.245,10 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 21.783.686,42 | 10:52 |
| GLYHO GLOBAL YAT. HOLDING | 14,80 | -3.46 | 10.240.890,75 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 43,12 | 3.11 | 106.784.965,68 | 10:57 |
| GOKNR GOKNUR GIDA | 15,95 | -8.81 | 44.960.637,66 | 10:57 |
| GOLDA GOLDA GIDA | 9,30 | -7.00 | 31.465.495,17 | 10:57 |
| GOLTS GOLTAS CIMENTO | 257,00 | -4.28 | 12.842.827,75 | 10:57 |
| GOODY GOOD-YEAR | 2,28 | -6.17 | 7.749.249,18 | 10:57 |
| GOZDE GOZDE GIRISIM | 19,35 | -6.07 | 11.222.576,03 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 2.527.294,68 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 258,00 | -3.01 | 49.081.447,75 | 10:57 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 2.578.843,40 | 10:56 |
| GSDDE GSD DENIZCILIK | 12,18 | -4.47 | 11.100.164,82 | 10:57 |
| GSDHO GSD HOLDING | 4,03 | -3.36 | 7.858.592,36 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -3.19 | 54.628.273,35 | 10:57 |
| GUBRF GUBRE FABRIK. | 426,25 | -3.89 | 458.198.455,50 | 10:57 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 79.048,00 | 10:56 |
| GWIND GALATA WIND ENERJI | 20,48 | -4.66 | 22.976.532,86 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 37,08 | -8.67 | 11.477.004,04 | 10:57 |
| HALKB T. HALK BANKASI | 47,68 | 2.49 | 710.919.153,26 | 10:57 |
| HATEK HATAY TEKSTIL | 10,78 | -6.10 | 1.773.422,63 | 10:57 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 26.082.282,42 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 1.573.331,10 | 10:57 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 686.400,26 | 10:57 |
| HEKTS HEKTAS | 2,28 | -2.56 | 196.416.797,22 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | -5.22 | 8.800.715,18 | 10:56 |
| HLGYO HALK GMYO | 3,90 | -3.47 | 29.278.802,86 | 10:57 |
| HOROZ HOROZ LOJISTIK | 44,10 | -5.77 | 11.027.613,56 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,54 | 3.97 | 139.730.178,29 | 10:57 |
| HTTBT HITIT BILGISAYAR | 29,56 | -2.70 | 5.243.940,72 | 10:57 |
| HUBVC HUB GIRISIM | 1,72 | -9.95 | 2.334.393,63 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -5.15 | 61.638.430,64 | 10:56 |
| HURGZ HURRIYET GZT. | 6,16 | -7.92 | 14.242.126,40 | 10:57 |
| ICBCT ICBC TURKEY BANK | 16,14 | -5.67 | 9.022.880,75 | 10:57 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 917.848,62 | 10:56 |
| IDGYO IDEALIST GMYO | 2,44 | -7.92 | 1.090.408,42 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 322.385,00 | 10:54 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 3.059.828,94 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,67 | -4.02 | 458.950,18 | 10:50 |
| IHGZT IHLAS GAZETECILIK | 1,02 | -5.56 | 7.354.952,58 | 10:57 |
| IHLAS IHLAS HOLDING | 0,95 | -5.00 | 69.460.030,38 | 10:47 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | -4.23 | 8.398.290,47 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -4.63 | 717.697,20 | 10:56 |
| IMASM IMAS MAKINA | 1,77 | -5.35 | 11.530.743,41 | 10:57 |
| INDES INDEKS BILGISAYAR | 10,04 | -4.29 | 31.357.573,27 | 10:57 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 673.406,65 | 10:55 |
| INGRM INGRAM BILISIM | 308,50 | -6.80 | 6.402.859,25 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 181,00 | -4.44 | 108.600,00 | 09:55 |
| INTEM INTEMA | 204,60 | -4.17 | 4.229.809,40 | 10:57 |
| INTET INTETRA TEKNOLOJI | 43,64 | -7.23 | 155.980.273,54 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 6,72 | 5.33 | 44.181.098,61 | 10:57 |
| INVES INVESTCO HOLDING | 742,50 | -6.60 | 15.859.259,50 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | -1.54 | 209.152,00 | 09:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 0.00 | 445.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,12 | -1.06 | 1.716.619.155,88 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | -3.33 | 43.917.065,70 | 10:57 |
| ISFIN IS FIN.KIR. | 17,90 | -3.24 | 5.458.899,77 | 10:56 |
| ISGSY IS GIRISIM | 13,82 | -4.69 | 20.809.573,53 | 10:57 |
| ISGYO IS GMYO | 22,30 | -3.71 | 7.519.629,96 | 10:56 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 5.143.360,18 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,16 | -1.54 | 80.003.136,36 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,87 | -4.40 | 1.372.282,53 | 10:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 214.750,80 | 10:57 |
| ISYAT IS YAT. ORT. | 6,69 | -3.46 | 2.840.107,08 | 10:57 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 8.683.085,74 | 10:56 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 1.418.614,56 | 10:45 |
| IZINV IZ YATIRIM HOLDING | 35,36 | -7.72 | 4.773.166,00 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -8.97 | 49.318.324,70 | 10:57 |
| JANTS JANTSA JANT SANAYI | 14,42 | -4.50 | 10.076.619,87 | 10:57 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 1.005.620,00 | 10:56 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 2.327.283,00 | 10:56 |
| KAREL KAREL ELEKTRONIK | 6,11 | -1.29 | 56.595.634,64 | 10:57 |
| KARSN KARSAN OTOMOTIV | 8,85 | -6.65 | 256.616.643,82 | 10:57 |
| KARTN KARTONSAN | 113,10 | -9.95 | 18.552.378,40 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -4.35 | 43.754.674,62 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,42 | -4.47 | 12.918.200,60 | 10:57 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 8.178.440,46 | 10:57 |
| KCAER KOCAER CELIK | 10,97 | -7.19 | 56.013.038,78 | 10:57 |
| KCHOL KOC HOLDING | 213,70 | -0.47 | 1.888.028.075,40 | 10:57 |
| KENT KENT GIDA | 310,00 | -1.90 | 191.580,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -7.41 | 1.281.918,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,21 | -5.77 | 8.919.707,41 | 10:57 |
| KGYO KORAY GMYO | 10,84 | -8.06 | 35.192.165,96 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,05 | -3.58 | 2.807.552,11 | 10:57 |
| KLGYO KILER GMYO | 3,96 | -2.46 | 12.609.001,10 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | -1.82 | 10.395.476,28 | 10:56 |
| KLMSN KLIMASAN KLIMA | 22,10 | -7.38 | 11.794.928,42 | 10:55 |
| KLNMA T. KALKINMA BANK. | 8,50 | -0 | 233.554,50 | 09:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 3.297.418,12 | 10:57 |
| KLSER KALESERAMIK | 19,62 | -4.48 | 7.564.319,84 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 12,76 | -6.18 | 3.204.336,46 | 10:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,70 | -8.25 | 59.878.602,20 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 15,17 | -5.13 | 5.680.338,41 | 10:56 |
| KNFRT KONFRUT TARIM | 10,29 | -7.71 | 6.262.164,16 | 10:57 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 1.865.535,68 | 10:57 |
| KONKA KONYA KAGIT | 7,86 | -3.44 | 4.255.522,01 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 1.358.364,16 | 09:55 |
| KONYA KONYA CIMENTO | 3.490,00 | -9.41 | 54.805.430,00 | 10:57 |
| KOPOL KOZA POLYESTER | 3,44 | -7.77 | 35.118.728,99 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,98 | -5.10 | 23.419.318,07 | 10:57 |
| KOTON KOTON MAGAZACILIK | 10,88 | -3.80 | 6.448.233,05 | 10:56 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 3.261.105,90 | 10:57 |
| KRDMA KARDEMIR (A) | 42,66 | -3.27 | 75.773.898,02 | 10:57 |
| KRDMB KARDEMIR (B) | 81,45 | -7.76 | 40.747.077,70 | 10:56 |
| KRDMD KARDEMIR (D) | 43,36 | -1.50 | 425.002.195,88 | 10:57 |
| KRGYO KORFEZ GMYO | 2,87 | -4.01 | 13.215.385,81 | 10:56 |
| KRONT KRON TEKNOLOJI | 18,44 | -3.76 | 7.533.707,67 | 10:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,92 | -5.04 | 27.048.503,68 | 10:57 |
| KRSTL KRISTAL KOLA | 7,95 | -1.00 | 19.280.975,47 | 10:57 |
| KRTEK KARSU TEKSTIL | 4,94 | -8.18 | 704.108,50 | 10:55 |
| KRVGD KERVAN GIDA | 1,98 | -4.81 | 4.945.450,26 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -2.33 | 63.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 9.807.495,84 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,20 | -6.67 | 16.402.906,60 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 70,60 | -3.88 | 3.267.316,90 | 10:57 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 1.350.590,40 | 10:55 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 7.172.581,50 | 10:53 |
| KZBGY KIZILBUK GYO | 1,41 | -4.08 | 38.618.028,71 | 10:57 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 2.487.717,12 | 10:56 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 1.363.555,80 | 10:56 |
| LIDFA LIDER FAKTORING | 1,57 | -2.48 | 15.605.797,65 | 10:57 |
| LILAK LILA KAGIT | 25,86 | -1.67 | 46.275.393,74 | 10:57 |
| LINK LINK BILGISAYAR | 3,95 | -5.50 | 25.280.765,11 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,04 | -3.53 | 7.246.098,56 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,46 | -3.77 | 63.391.195,80 | 10:57 |
| LOGO LOGO YAZILIM | 137,70 | -4.04 | 29.247.431,10 | 10:57 |
| LRSHO LORAS HOLDING | 1,98 | -4.81 | 10.526.621,13 | 10:57 |
| LUKSK LUKS KADIFE | 67,55 | -3.84 | 1.487.833,90 | 10:57 |
| LXGYO LUXERA GMYO | 6,44 | -5.29 | 15.318.482,59 | 10:57 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 50.536,05 | 10:45 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 453.870,00 | 10:40 |
| MAALT MARMARIS ALTINYUNUS | 886,00 | -5.94 | 11.392.209,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,78 | -3.00 | 6.014.549,68 | 10:56 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 157.209.661,24 | 10:56 |
| MAKIM MAKIM MAKINE | 12,10 | -4.27 | 3.181.413,81 | 10:57 |
| MAKTK MAKINA TAKIM | 7,05 | -8.32 | 12.945.583,42 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 269.097,84 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 9,79 | -5.87 | 6.726.589,46 | 10:57 |
| MARMR MARMARA HOLDING | 1,54 | -7.78 | 37.382.192,96 | 10:57 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 1.155.569,10 | 10:55 |
| MASFN MASFEN ENERJI | 36,88 | 1.04 | 91.808.760,00 | 10:57 |
| MAVI MAVI GIYIM | 36,10 | 3.20 | 150.704.933,68 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,50 | -9.95 | 8.005.930,50 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 19,35 | -3.25 | 1.557.595,01 | 10:56 |
| MEGAP MEGA POLIETILEN | 1,44 | -0 | 114.192,00 | 09:55 |
| MEGMT MEGA METAL | 3,47 | -3.61 | 27.889.451,67 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,24 | -5.88 | 11.561.680,49 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 18,00 | -4.76 | 2.211.061,29 | 10:57 |
| MERCN MERCAN KIMYA | 14,44 | -4.81 | 32.046.262,20 | 10:57 |
| MERIT MERIT TURIZM | 13,96 | -3.26 | 9.497.087,50 | 10:56 |
| MERKO MERKO GIDA | 1,00 | -3.85 | 12.308.045,74 | 10:57 |
| METEN METGUN ENERJI | 17,23 | -0.98 | 83.320.983,05 | 10:57 |
| METRO METRO HOLDING | 6,08 | -9.93 | 27.655.104,41 | 10:57 |
| MEYSU MEYSU GIDA | 7,72 | -7.66 | 35.882.909,95 | 10:57 |
| MGROS MIGROS TICARET | 519,50 | -1.05 | 321.373.043,50 | 10:57 |
| MHRGY MHR GMYO | 1,83 | -4.69 | 4.073.453,40 | 10:57 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 12.231.766,56 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 70.081,76 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,92 | -2.17 | 5.833.411,72 | 10:57 |
| MNDTR MONDI TURKEY | 4,11 | -5.30 | 2.941.616,65 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 9,72 | -10.00 | 6.462.835,37 | 10:52 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 15.654.062,00 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 20,18 | -5.79 | 18.908.631,18 | 10:57 |
| MPARK MLP SAGLIK | 431,75 | -1.14 | 78.342.546,75 | 10:56 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 629.840,64 | 10:57 |
| MRSHL MARSHALL | 1.452,00 | -5.96 | 13.748.123,00 | 10:56 |
| MSGYO MISTRAL GMYO | 4,95 | -4.62 | 2.058.696,68 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,62 | -3.83 | 4.508.198,72 | 10:56 |
| MTRYO METRO YAT. ORT. | 8,20 | -6.07 | 1.310.183,89 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,73 | -5.40 | 964.005,08 | 10:56 |
| NATEN NATUREL ENERJI | 4,17 | -6.50 | 9.741.689,01 | 10:57 |
| NETAS NETAS TELEKOM. | 77,25 | -5.16 | 17.289.500,95 | 10:57 |
| NETCD NETCAD YAZILIM | 85,60 | -8.40 | 128.036.643,50 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 58.491.992,36 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 3,12 | -7.96 | 11.893.660,43 | 10:57 |
| NTGAZ NATURELGAZ | 10,33 | -2.73 | 11.120.075,98 | 10:57 |
| NTHOL NET HOLDING | 37,60 | -2.59 | 16.924.377,28 | 10:56 |
| NUGYO NUROL GMYO | 7,65 | -5.20 | 6.544.626,34 | 10:56 |
| NUHCM NUH CIMENTO | 197,90 | -3.09 | 6.496.632,60 | 10:54 |
| OBAMS OBA MAKARNACILIK | 4,19 | -4.56 | 33.640.324,51 | 10:57 |
| OBASE OBASE BILGISAYAR | 29,48 | -5.99 | 4.166.940,94 | 10:57 |
| ODAS ODAS ELEKTRIK | 6,29 | -7.09 | 125.180.086,35 | 10:57 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 303.862,50 | 10:54 |
| OFSYM OFIS YEM GIDA | 57,65 | -5.34 | 15.939.125,15 | 10:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 5.773.906,50 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 10,95 | -7.20 | 18.632.632,15 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,56 | -8.57 | 3.255.348,34 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,68 | -2.34 | 36.499.337,46 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 188.218,80 | 09:55 |
| ORZAX ORZAKS ILAC | 69,90 | -4.25 | 72.453.256,60 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,45 | -5.87 | 6.071.876,75 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -5.67 | 6.638.290,61 | 10:57 |
| OTKAR OTOKAR | 293,50 | -3.69 | 25.606.620,50 | 10:57 |
| OTTO OTTO HOLDING | 91,05 | -8.31 | 12.336.394,90 | 10:57 |
| OYAKC OYAK CIMENTO | 19,82 | -1.88 | 68.236.413,77 | 10:57 |
| OYAYO OYAK YAT. ORT. | 36,22 | -5.28 | 491.514,14 | 10:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,77 | -7.23 | 1.005.368,94 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 26,94 | -3.92 | 6.536.147,84 | 10:57 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 98.100,00 | 10:45 |
| OZGYO OZDERICI GMYO | 1,70 | -6.59 | 9.619.299,38 | 10:57 |
| OZKGY OZAK GMYO | 11,65 | -2.84 | 19.672.274,12 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 881.027,84 | 10:55 |
| OZSUB OZSU BALIK | 36,32 | -2.94 | 12.115.752,82 | 10:55 |
| OZYSR OZYASAR TEL | 10,13 | -8.24 | 8.383.720,52 | 10:57 |
| PAGYO PANORA GMYO | 123,10 | 1.74 | 6.121.907,00 | 10:57 |
| PAHOL PASIFIK HOLDING | 0,98 | -6.67 | 120.046.330,33 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 52,00 | -6.56 | 9.559.403,45 | 10:56 |
| PAPIL PAPILON SAVUNMA | 8,93 | -7.75 | 23.199.616,29 | 10:57 |
| PARSN PARSAN | 62,00 | -4.39 | 5.990.651,45 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 1.582.014,72 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 16,65 | -9.95 | 103.602.561,08 | 10:57 |
| PCILT PC ILETISIM MEDYA | 28,50 | -4.23 | 15.518.786,56 | 10:51 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 912.856,83 | 10:57 |
| PENGD PENGUEN GIDA | 7,64 | -6.49 | 5.867.552,63 | 10:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,23 | -3.94 | 9.433.559,10 | 10:57 |
| PETKM PETKIM | 20,88 | -2.61 | 326.630.791,96 | 10:57 |
| PETUN PINAR ET VE UN | 10,12 | -4.26 | 4.735.783,43 | 10:56 |
| PGSUS PEGASUS | 146,00 | -1.08 | 456.021.728,50 | 10:57 |
| PINSU PINAR SU | 8,72 | -4.80 | 10.383.391,23 | 10:53 |
| PKART PLASTIKKART | 88,40 | -5.96 | 12.180.242,70 | 10:54 |
| PKENT PETROKENT TURIZM | 100,50 | -7.46 | 6.518.451,35 | 10:57 |
| PLTUR PLATFORM TURIZM | 16,24 | -5.86 | 8.767.938,60 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 33,80 | -4.79 | 8.712.074,12 | 10:57 |
| PNSUT PINAR SUT | 10,01 | -4.12 | 6.759.352,45 | 10:57 |
| POLHO POLISAN HOLDING | 18,45 | -5.38 | 5.109.044,37 | 10:55 |
| POLTK POLITEKNIK METAL | 3.260,00 | -6.39 | 11.627.352,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 1.107.602,72 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 26,16 | -5.08 | 7.886.999,68 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 15,61 | -4.58 | 6.980.433,40 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 92.396,70 | 10:49 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 4.467.390,95 | 10:56 |
| PSGYO PASIFIK GMYO | 2,01 | -9.87 | 18.510.167,48 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -2.53 | 211.122,00 | 09:55 |
| QNBTR QNB BANK | 168,00 | -0 | 334.320,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,29 | -7.66 | 32.232.295,53 | 10:57 |
| QUICK QUICK SIGORTA | 49,10 | -3.25 | 30.079.634,27 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 855.181,80 | 10:56 |
| RAYSG RAY SIGORTA | 129,70 | -4.70 | 7.274.588,20 | 10:57 |
| REEDR REEDER TEKNOLOJI | 4,30 | -6.72 | 38.404.567,45 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -0.47 | 65.623.067,60 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | -6.39 | 2.127.401,54 | 10:57 |
| RODRG RODRIGO TEKSTIL | 18,80 | -6.56 | 768.603,73 | 10:57 |
| RTALB RTA LABORATUVARLARI | 2,14 | -7.76 | 18.121.873,02 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 23,02 | -3.92 | 8.869.167,80 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 1.472.671,64 | 10:56 |
| RYGYO REYSAS GMYO | 45,10 | -3.22 | 32.554.177,72 | 10:57 |
| RYSAS REYSAS LOJISTIK | 23,96 | -0.91 | 79.202.516,46 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,25 | -3.85 | 17.071.776,01 | 10:57 |
| SAHOL SABANCI HOLDING | 87,05 | -1.14 | 699.956.506,45 | 10:57 |
| SAMAT SARAY MATBAACILIK | 4,10 | -5.53 | 2.164.054,83 | 10:56 |
| SANEL SANEL MUHENDISLIK | 38,12 | -7.48 | 6.328.549,84 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 6,05 | -9.16 | 9.147.980,42 | 10:57 |
| SANKO SANKO PAZARLAMA | 18,10 | -4.84 | 1.850.400,13 | 10:57 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 15.888.792,55 | 10:57 |
| SARKY SARKUYSAN | 20,84 | -4.93 | 36.458.369,20 | 10:57 |
| SASA SASA POLYESTER | 2,28 | -2.98 | 2.101.741.403,46 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,36 | -5.62 | 23.565.785,46 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 16,95 | -3.91 | 47.436.826,07 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 32,50 | -4.30 | 10.889.681,20 | 10:57 |
| SEGYO SEKER GMYO | 2,65 | -6.03 | 7.276.293,40 | 10:57 |
| SEKFK SEKER FIN. KIR. | 3,82 | -5.91 | 581.860,93 | 10:57 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 260.674,08 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 633.760,20 | 10:57 |
| SELVA SELVA GIDA | 1,19 | -6.30 | 9.549.524,56 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 5,74 | -7.87 | 13.712.427,91 | 10:56 |
| SEYKM SEYITLER KIMYA | 3,13 | -6.29 | 5.514.589,82 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 1,89 | -5.50 | 851.039,23 | 10:57 |
| SISE SISE CAM | 38,92 | -1.77 | 445.008.647,06 | 10:57 |
| SKBNK SEKERBANK | 5,88 | -3.61 | 218.574.728,02 | 10:57 |
| SKTAS SOKTAS | 2,53 | -9.96 | 13.021.315,69 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 111.788,60 | 10:53 |
| SKYMD SEKER YATIRIM | 14,07 | -4.29 | 11.102.473,90 | 10:56 |
| SMART SMARTIKS YAZILIM | 17,66 | -6.16 | 4.355.299,33 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 6.902.534,55 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 7,20 | -5.76 | 23.806.579,24 | 10:57 |
| SNGYO SINPAS GMYO | 2,62 | -4.73 | 23.953.305,01 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,53 | -5.60 | 11.923.138,75 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 18,53 | -0 | 32.705,45 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,24 | -0 | 27.193,92 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,33 | -7.34 | 24.579.861,51 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 8,09 | -4.71 | 8.508.228,35 | 10:57 |
| SOKM SOK MARKETLER TICARET | 57,05 | -2.98 | 36.936.732,80 | 10:56 |
| SONME SONMEZ FILAMENT | 125,30 | -3.32 | 1.379.622,50 | 10:56 |
| SRVGY SERVET GMYO | 2,07 | -4.61 | 12.547.976,07 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,18 | -3.39 | 22.590.930,78 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 232,60 | -0.60 | 32.564,00 | 09:55 |
| SUNTK SUN TEKSTIL | 26,90 | -6.21 | 4.153.803,98 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 23,30 | -7.54 | 23.171.985,96 | 10:57 |
| SUWEN SUWEN TEKSTIL | 5,51 | -6.61 | 5.533.320,27 | 10:48 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 196.328,09 | 10:48 |
| TABGD TAB GIDA | 227,40 | -1.13 | 25.646.641,90 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 406,00 | -9.73 | 41.055.996,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 3.471.085,22 | 10:57 |
| TATGD TAT GIDA | 16,02 | -3.32 | 7.825.323,31 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 271,00 | -1.90 | 317.708.841,25 | 10:57 |
| TBORG T.TUBORG | 126,40 | -2.32 | 4.792.590,80 | 10:57 |
| TCELL TURKCELL | 96,20 | -1.03 | 484.043.140,65 | 10:57 |
| TCKRC KIRAC GALVANIZ | 104,90 | -9.96 | 124.960.685,60 | 10:56 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 864.660,15 | 10:47 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 568.151,60 | 10:56 |
| TEKTU TEK-ART TURIZM | 5,12 | -9.06 | 12.920.023,46 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 1.131.640,30 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,67 | -5.43 | 14.368.549,31 | 10:57 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 79.820,00 | 10:51 |
| THYAO TURK HAVA YOLLARI | 284,75 | -0.26 | 3.260.320.298,00 | 10:57 |
| TKFEN TEKFEN HOLDING | 239,70 | -2.08 | 516.588.072,55 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 317.343,60 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,52 | -4.16 | 11.857.240,95 | 10:57 |
| TLMAN TRABZON LIMAN | 65,75 | -3.45 | 4.494.979,05 | 10:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 125.695,20 | 10:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,05 | -5.26 | 17.568.593,10 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 26,32 | -2.52 | 23.260.024,68 | 10:57 |
| TOASO TOFAS OTO. FAB. | 277,75 | -2.37 | 176.581.229,00 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,10 | -2.19 | 1.058.915.502,88 | 10:57 |
| TRCAS TURCAS HOLDING | 45,70 | -2.68 | 10.226.647,68 | 10:57 |
| TRENJ TR DOGAL ENERJI | 100,10 | -2.25 | 40.665.897,15 | 10:56 |
| TRGYO TORUNLAR GMYO | 90,10 | -1.85 | 38.285.194,95 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 939.690,00 | 10:16 |
| TRILC TURK ILAC SERUM | 0,96 | 2.13 | 155.401,92 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,30 | -3.22 | 158.370.030,60 | 10:57 |
| TSGYO TSKB GMYO | 5,01 | -3.28 | 2.450.086,04 | 10:57 |
| TSKB T.S.K.B. | 10,72 | -1.38 | 38.099.398,02 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,87 | -1.14 | 140.702.893,88 | 10:57 |
| TTKOM TURK TELEKOM | 52,20 | -0.48 | 329.821.021,90 | 10:57 |
| TTRAK TURK TRAKTOR | 411,50 | -3.69 | 13.295.684,00 | 10:57 |
| TUCLK TUGCELIK | 3,25 | -4.69 | 6.618.011,61 | 10:47 |
| TUKAS TUKAS | 1,78 | -3.26 | 52.538.839,67 | 10:57 |
| TUPRS TUPRAS | 406,25 | -2.64 | 2.876.878.415,00 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,78 | -5.16 | 19.139.663,05 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,80 | -6.45 | 5.022.191,24 | 10:57 |
| TURSG TURKIYE SIGORTA | 5,99 | -2.44 | 121.326.474,49 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 17,12 | -7.66 | 31.278.921,88 | 10:57 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 96.127,50 | 10:48 |
| ULAS ULASLAR TURIZM YAT. | 16,80 | -8.55 | 1.241.514,96 | 10:57 |
| ULKER ULKER BISKUVI | 86,90 | -0.69 | 134.063.297,35 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,40 | -5.41 | 13.035.022,53 | 10:52 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | -6.23 | 17.815.349,00 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 6,79 | -3.00 | 12.034.035,82 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 21.090.102,36 | 10:57 |
| USAK USAK SERAMIK | 0,99 | -4.81 | 23.742.108,19 | 10:57 |
| USHOL US YATIRIM HOLDING | 56,40 | -9.03 | 14.519.616,45 | 10:55 |
| VAKBN VAKIFLAR BANKASI | 32,98 | -0.36 | 409.776.096,42 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,57 | -6.27 | 27.027.416,08 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 1,00 | -2.91 | 19.797.042,37 | 10:57 |
| VAKKO VAKKO TEKSTIL | 61,30 | -3.08 | 2.274.119,25 | 10:57 |
| VANGD VANET GIDA | 61,65 | -9.93 | 131.992,65 | 10:56 |
| VBTYZ VBT YAZILIM | 26,74 | -7.15 | 15.687.501,06 | 10:57 |
| VERTU VERUSATURK GIRISIM | 27,00 | -6.12 | 4.097.050,90 | 10:57 |
| VERUS VERUSA HOLDING | 446,50 | -9.98 | 5.757.048,25 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 4,95 | -3.70 | 13.797.404,90 | 10:57 |
| VESTL VESTEL | 22,26 | -4.55 | 50.488.512,06 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 82,00 | -5.80 | 61.694.676,60 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 18,88 | -5.55 | 1.141.546,72 | 10:48 |
| VKGYO VAKIF GMYO | 1,68 | -2.89 | 20.074.145,27 | 10:57 |
| VKING VIKING KAGIT | 16,44 | -5.84 | 2.228.968,35 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 2.462.173,82 | 10:57 |
| VSNMD VISNE MADENCILIK | 31,98 | -8.68 | 15.600.623,80 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,07 | -6.59 | 9.369.878,32 | 10:57 |
| YATAS YATAS | 26,12 | -1.95 | 6.897.425,28 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,08 | -9.15 | 8.664.050,55 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 11,86 | -0.08 | 56.928,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,56 | -7.95 | 179.454.019,96 | 10:53 |
| YESIL YESIL YATIRIM HOLDING | 0,94 | -5.05 | 5.117.556,38 | 10:55 |
| YGGYO YENI GIMAT GMYO | 216,50 | -2.21 | 3.461.993,00 | 10:54 |
| YIGIT YIGIT AKU | 18,25 | -4.15 | 14.016.925,15 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 35,66 | -1.60 | 1.640.428.558,62 | 10:57 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 721.338,75 | 10:57 |
| YONGA YONGA MOBILYA | 37,00 | -2.58 | 116.772,00 | 09:55 |
| YUNSA YUNSA | 6,28 | -4.70 | 10.571.031,09 | 10:57 |
| YYAPI YESIL YAPI | 0,65 | -2.99 | 419.042,65 | 09:55 |
| YYLGD YAYLA GIDA | 8,30 | -3.49 | 22.443.442,30 | 10:57 |
| ZEDUR ZEDUR ENERJI | 5,97 | -6.72 | 2.518.634,70 | 10:57 |
| ZERGY ZERAY GMYO | 8,33 | -2.80 | 21.360.397,99 | 10:57 |
| ZGYO Z GMYO | 14,88 | -9.98 | 12.703.196,73 | 10:56 |
| ZOREN ZORLU ENERJI | 2,18 | -4.80 | 45.110.489,11 | 10:53 |
| ZRGYO ZIRAAT GMYO | 18,96 | -0.05 | 43.255.956,32 | 10:57 |
