07 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | -3,57 | 175.179.804,32 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,90 | -1,59 | 78.055.447,36 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 114,50 | 0,62 | 20.099.882,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 36,06 | -5,35 | 953.398.916,56 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 15,31 | -0,91 | 595.497.708,81 | 18:10 |
| ADGYO ADRA GMYO | 36,50 | -1,08 | 45.796.836,24 | 18:10 |
| AEFES ANADOLU EFES | 16,25 | 3,57 | 1.818.913.659,89 | 18:10 |
| AFYON AFYON CIMENTO | 14,40 | -1,57 | 82.645.983,13 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 166,40 | 0,24 | 73.451.152,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,84 | 0,81 | 411.096.491,54 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,20 | -0,24 | 216.420.903,94 | 18:10 |
| AGYO ATAKULE GMYO | 7,60 | 1,60 | 7.083.230,07 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 33,10 | 9,68 | 496.254.097,12 | 18:10 |
| AHSGY AHES GMYO | 26,00 | -0,23 | 181.738.065,74 | 18:10 |
| AKBNK AKBANK | 66,70 | -0,07 | 4.198.207.794,55 | 18:10 |
| AKCNS AKCANSA | 142,40 | -0,84 | 102.362.656,20 | 18:10 |
| AKENR AKENERJI | 11,93 | -0,91 | 144.386.289,53 | 18:10 |
| AKFGY AKFEN GMYO | 2,87 | 0,00 | 150.437.927,78 | 18:10 |
| AKFIS AKFEN INSAAT | 23,14 | -0,69 | 121.497.783,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,05 | -0,11 | 84.228.510,65 | 18:10 |
| AKGRT AKSIGORTA | 7,09 | -2,07 | 86.720.487,59 | 18:10 |
| AKMGY AKMERKEZ GMYO | 212,70 | 1,05 | 7.641.762,50 | 18:10 |
| AKSA AKSA | 10,19 | 1,39 | 191.562.613,00 | 18:10 |
| AKSEN AKSA ENERJI | 43,00 | 1,75 | 203.180.971,04 | 18:10 |
| AKSGY AKIS GMYO | 6,98 | -1,69 | 41.698.775,10 | 18:10 |
| AKSUE AKSU ENERJI | 18,84 | 5,08 | 21.195.602,26 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,60 | 4,05 | 29.837.334,06 | 18:10 |
| ALARK ALARKO HOLDING | 98,00 | 2,30 | 375.124.037,25 | 18:10 |
| ALBRK ALBARAKA TURK | 9,11 | -2,57 | 219.652.645,29 | 18:10 |
| ALCAR ALARKO CARRIER | 1.058,00 | 2,42 | 118.309.311,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 120,20 | 0,25 | 42.557.787,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 47,56 | 1,11 | 197.975.720,94 | 18:10 |
| ALGYO ALARKO GMYO | 21,86 | 1,20 | 65.997.618,16 | 18:10 |
| ALKA ALKIM KAGIT | 7,62 | -1,42 | 41.551.757,98 | 18:10 |
| ALKIM ALKIM KIMYA | 17,96 | 0,84 | 40.045.717,22 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 71,60 | 9,98 | 99.982.044,60 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,77 | -0,33 | 598.757.546,65 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 76,70 | -0,39 | 800.985.598,50 | 18:10 |
| ALVES ALVES KABLO | 32,68 | 4,41 | 327.006.640,54 | 18:10 |
| ANELE ANEL ELEKTRIK | 20,86 | 2,36 | 156.209.744,03 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,10 | -2,58 | 41.051.876,14 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 84,40 | -2,48 | 112.247.513,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 92,70 | -0,80 | 235.574.754,85 | 18:10 |
| ARASE DOGU ARAS ENERJI | 57,45 | 1,68 | 49.556.424,85 | 18:10 |
| ARCLK ARCELIK | 138,00 | 0,15 | 247.873.283,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,56 | -1,21 | 61.485.977,52 | 18:10 |
| ARENA ARENA BILGISAYAR | 39,76 | 1,58 | 126.292.016,76 | 18:10 |
| ARMGD ARMADA GIDA | 34,92 | -0,80 | 192.058.468,24 | 18:10 |
| ARSAN ARSAN TEKSTIL | 23,10 | 2,30 | 56.029.942,06 | 18:10 |
| ARTMS ARTEMIS HALI | 35,26 | -2,00 | 65.788.689,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 5,30 | 2,71 | 48.996.870,10 | 18:10 |
| ASELS ASELSAN | 181,60 | -1,89 | 6.674.824.650,00 | 18:10 |
| ASGYO ASCE GMYO | 12,03 | -1,39 | 103.942.645,67 | 18:10 |
| ASTOR ASTOR ENERJI | 105,10 | 1,15 | 900.144.442,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 64,30 | 0,16 | 93.891.513,50 | 18:10 |
| ATAGY ATA GMYO | 13,18 | -2,15 | 6.927.355,30 | 18:10 |
| ATAKP ATAKEY PATATES | 47,24 | -1,17 | 48.334.659,06 | 18:10 |
| ATATP ATP YAZILIM | 97,50 | -1,96 | 54.239.125,95 | 18:10 |
| ATEKS AKIN TEKSTIL | 83,80 | 0,84 | 2.468.269,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,90 | -0,51 | 15.702.708,42 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,10 | 1,26 | 3.447.330,40 | 18:10 |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 11.645.224,05 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 48,42 | -0,04 | 111.508.518,76 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | 1,04 | 88.936.678,87 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 65,75 | -0,75 | 94.445.590,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 20,72 | 9,92 | 87.932.437,45 | 18:10 |
| AYCES ALTINYUNUS CESME | 486,50 | 1,78 | 170.017.269,00 | 18:10 |
| AYDEM AYDEM ENERJI | 19,07 | -1,09 | 76.837.039,05 | 18:10 |
| AYEN AYEN ENERJI | 27,14 | 0,37 | 13.856.693,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,56 | -2,44 | 1.305.587,08 | 18:10 |
| AYGAZ AYGAZ | 161,90 | 0,31 | 92.967.798,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 46,56 | 0,39 | 132.533.797,46 | 18:10 |
| BAGFS BAGFAS | 38,30 | -0,05 | 71.811.991,56 | 18:10 |
| BAHKM BAHADIR KIMYA | 54,80 | -0,81 | 39.474.667,00 | 18:10 |
| BAKAB BAK AMBALAJ | 39,36 | 4,40 | 180.783.960,48 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,80 | -0,43 | 4.323.129,20 | 18:10 |
| BALSU BALSU GIDA | 24,14 | -3,13 | 162.513.376,52 | 18:10 |
| BANVT BANVIT | 218,20 | -9,98 | 101.514.634,20 | 18:10 |
| BARMA BAREM AMBALAJ | 18,97 | 0,37 | 41.720.270,82 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 18,75 | 9,97 | 10.126.537,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | -2,87 | 61.010.158,18 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 31,34 | 3,36 | 298.249.296,48 | 18:10 |
| BEGYO BATI EGE GMYO | 12,53 | 2,70 | 375.268.641,53 | 18:10 |
| BERA BERA HOLDING | 16,80 | 0,12 | 142.255.770,03 | 18:10 |
| BESLR BESLER GIDA | 16,36 | -0,91 | 86.587.615,61 | 18:10 |
| BEYAZ BEYAZ FILO | 26,12 | 9,93 | 139.664.174,66 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 176,00 | -0,17 | 43.001.340,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 46,82 | -1,39 | 105.858.578,88 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,00 | 0,67 | 113.779.695,54 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,35 | -0,56 | 318.114.996,61 | 18:10 |
| BIMAS BIM MAGAZALAR | 534,00 | 1,52 | 2.021.361.011,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,50 | -2,94 | 85.808.379,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 262,75 | -3,04 | 632.191.616,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,02 | -5,41 | 329.911.675,82 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,10 | -0,85 | 16.162.597,54 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,14 | -0,47 | 192.839.883,52 | 18:10 |
| BLCYT BILICI YATIRIM | 21,56 | -2,27 | 27.998.783,42 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,24 | -1,10 | 57.432.234,08 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 56,70 | -5,26 | 208.459.620,05 | 18:10 |
| BNTAS BANTAS AMBALAJ | 8,09 | 3,06 | 154.584.380,95 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,88 | 0,18 | 137.768.444,94 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 19,87 | -0,40 | 159.643.234,68 | 18:10 |
| BORSK BOR SEKER | 24,10 | -0,41 | 59.502.938,08 | 18:10 |
| BOSSA BOSSA | 7,14 | -1,11 | 51.217.914,37 | 18:10 |
| BRISA BRISA | 84,40 | 7,31 | 73.830.640,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,95 | 4,51 | 7.051.140,15 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,39 | -0,12 | 10.810.573,36 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,30 | -1,93 | 248.731.687,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,75 | -3,40 | 68.018.058,29 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,04 | -2,24 | 5.625.671,58 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 377,00 | 3,93 | 653.458.794,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.230,00 | 5,69 | 439.904.960,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,02 | -0,57 | 143.633.650,87 | 18:10 |
| BTCIM BATI CIMENTO | 4,33 | -4,63 | 1.442.760.787,21 | 18:10 |
| BUCIM BURSA CIMENTO | 7,49 | -1,71 | 39.889.752,31 | 18:10 |
| BULGS BULLS GSYO | 33,80 | 7,51 | 849.261.922,82 | 18:10 |
| BURCE BURCELIK | 17,40 | 4,82 | 158.373.331,85 | 18:10 |
| BURVA BURCELIK VANA | 112,00 | 4,67 | 17.371.850,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 103,40 | -1,15 | 59.754.125,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 24,62 | -3,30 | 43.120.397,16 | 18:10 |
| CANTE CAN2 TERMIK | 2,21 | 3,27 | 4.303.847.022,74 | 18:10 |
| CASA CASA EMTIA PETROL | 109,80 | 0,00 | 3.042.887,40 | 18:10 |
| CATES CATES ELEKTRIK | 34,74 | 0,40 | 42.779.322,30 | 18:10 |
| CCOLA COCA COLA ICECEK | 50,90 | 1,39 | 447.877.365,85 | 18:10 |
| CELHA CELIK HALAT | 10,82 | -2,17 | 68.895.993,95 | 18:10 |
| CEMAS CEMAS DOKUM | 7,98 | -1,97 | 274.182.560,65 | 18:10 |
| CEMTS CEMTAS | 11,60 | -2,36 | 114.041.535,54 | 18:10 |
| CEMZY CEM ZEYTIN | 15,73 | 0,06 | 55.714.406,92 | 18:10 |
| CEOEM CEO EVENT MEDYA | 31,70 | -0,63 | 52.648.474,10 | 18:10 |
| CGCAM CAGDAS CAM | 33,10 | 4,02 | 686.152.415,86 | 18:10 |
| CIMSA CIMSA | 49,04 | -0,73 | 659.614.448,80 | 18:10 |
| CLEBI CELEBI | 1.754,00 | 2,10 | 326.718.868,00 | 18:10 |
| CMBTN CIMBETON | 2.430,00 | 5,65 | 291.202.948,00 | 18:10 |
| CMENT CIMENTAS | 417,75 | -2,34 | 4.323.243,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,74 | -1,06 | 54.697.613,33 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 125,00 | -0,40 | 5.360.380,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 17,20 | -2,99 | 19.860.581,90 | 18:10 |
| CRFSA CARREFOURSA | 91,35 | 3,45 | 77.300.402,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,57 | 15.395.246,18 | 18:10 |
| CVKMD CVK MADEN | 14,02 | 3,01 | 1.124.620.029,60 | 18:10 |
| CWENE CW ENERJI | 17,76 | 2,36 | 437.690.462,72 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 174,00 | -3,33 | 16.715.994,10 | 18:10 |
| DAGI DAGI GIYIM | 5,68 | -2,74 | 51.033.038,90 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,98 | 4,25 | 639.191.314,43 | 18:10 |
| DARDL DARDANEL | 2,34 | 1,30 | 141.114.172,19 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,04 | 0,32 | 173.941.456,14 | 18:10 |
| DENGE DENGE HOLDING | 3,21 | 0,00 | 197.959.453,28 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 30,94 | -9,95 | 2.258.664.414,94 | 18:10 |
| DERIM DERIMOD | 42,06 | -2,55 | 44.674.371,10 | 18:10 |
| DESA DESA DERI | 12,71 | 0,87 | 59.182.194,65 | 18:10 |
| DESPC DESPEC BILGISAYAR | 51,40 | -1,81 | 15.211.825,10 | 18:10 |
| DEVA DEVA HOLDING | 64,75 | -1,82 | 39.234.442,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,00 | 0,90 | 23.125.938,30 | 18:10 |
| DGGYO DOGUS GMYO | 36,48 | -0,60 | 3.711.761,14 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,30 | -1,35 | 14.104.952,92 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,12 | 7,82 | 6.148.777,54 | 18:10 |
| DITAS DITAS DOGAN | 32,16 | 4,62 | 80.249.292,28 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 33,40 | 2,27 | 136.928.201,78 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,65 | 0,13 | 40.349.653,47 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,06 | 0,84 | 75.629.212,38 | 18:10 |
| DOAS DOGUS OTOMOTIV | 190,40 | 0,47 | 697.756.980,20 | 18:10 |
| DOBUR DOGAN BURDA | 442,00 | 1,38 | 89.397.797,50 | 18:10 |
| DOCO DO-CO | 9.455,00 | 0,13 | 43.079.355,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 46,32 | 3,07 | 66.132.342,58 | 18:10 |
| DOGUB DOGUSAN | 19,49 | 0,46 | 6.122.130,37 | 18:10 |
| DOHOL DOGAN HOLDING | 16,58 | 1,97 | 355.789.089,23 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,26 | -0,47 | 12.486.108,18 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 582,00 | 2,46 | 1.527.414.825,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,12 | -5,29 | 77.614.868,53 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,21 | 1,06 | 133.450.561,83 | 18:10 |
| DYOBY DYO BOYA | 17,21 | 2,32 | 327.258.737,24 | 18:10 |
| DZGYO DENIZ GMYO | 7,39 | -0,94 | 69.464.271,46 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 50,85 | 3,78 | 54.494.937,91 | 18:10 |
| ECILC ECZACIBASI ILAC | 49,92 | 0,97 | 237.927.952,94 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 211,20 | 3,13 | 114.994.521,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,60 | -2,10 | 73.615.547,61 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,50 | -2,41 | 462.969.052,58 | 18:10 |
| EFORC EFOR CAY SANAYI | 154,10 | 3,49 | 674.871.564,60 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.225,00 | 1,86 | 248.065.457,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | 1,12 | 44.504.951,88 | 18:10 |
| EGEPO NASMED EGEPOL | 7,69 | -1,41 | 44.157.805,23 | 18:10 |
| EGGUB EGE GUBRE | 102,70 | -1,25 | 43.126.248,60 | 18:10 |
| EGPRO EGE PROFIL | 22,64 | 3,66 | 42.245.384,54 | 18:10 |
| EGSER EGE SERAMIK | 3,64 | -1,09 | 42.571.054,01 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,85 | -0,50 | 1.946.406.406,75 | 18:10 |
| EKIZ EKIZ KIMYA | 61,50 | -1,36 | 1.880.295,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,54 | 9,99 | 322.141.214,26 | 18:10 |
| EKSUN EKSUN GIDA | 6,48 | -1,97 | 97.398.620,85 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,40 | -0,93 | 61.138.147,26 | 18:10 |
| EMKEL EMEK ELEKTRIK | 75,80 | -5,37 | 189.887.439,40 | 18:10 |
| EMNIS EMINIS AMBALAJ | 200,60 | -4,93 | 3.869.120,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 21,22 | 4,95 | 113.941.510,68 | 18:10 |
| ENERY ENERYA ENERJI | 9,00 | 2,27 | 484.759.254,04 | 18:10 |
| ENJSA ENERJISA ENERJI | 66,00 | -1,27 | 420.112.171,90 | 18:10 |
| ENKAI ENKA INSAAT | 69,60 | 0,07 | 531.965.050,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 46,62 | -10,00 | 57.674.011,19 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,20 | -0,25 | 414.031.527,16 | 18:10 |
| EPLAS EGEPLAST | 6,36 | -2,15 | 34.020.665,59 | 18:10 |
| ERBOS ERBOSAN | 180,50 | 1,29 | 26.937.628,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 84,00 | 1,39 | 99.664.755,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,48 | 1,33 | 3.450.598.109,34 | 18:10 |
| ERSU ERSU GIDA | 21,02 | 9,99 | 59.760.685,13 | 18:10 |
| ESCAR ESCAR FILO | 52,55 | 9,94 | 136.455.774,69 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -0,28 | 111.056.915,66 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 95,30 | -0,73 | 32.055.520,55 | 18:10 |
| ETILR ETILER GIDA | 10,37 | 9,97 | 590.193.074,10 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,16 | -3,80 | 6.887.090,31 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,94 | -0,64 | 4.377.429,72 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,29 | -1,52 | 4.161.518,86 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,00 | 5,77 | 622.124.238,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 7,01 | -3,71 | 581.190.577,28 | 18:10 |
| EUYO EURO YAT. ORT. | 11,84 | -4,36 | 7.319.575,40 | 18:10 |
| EYGYO EYG GMYO | 2,99 | 2,05 | 111.750.979,60 | 18:10 |
| FADE FADE GIDA | 14,63 | 1,53 | 25.981.357,49 | 18:10 |
| FENER FENERBAHCE FUTBOL | 13,21 | -2,22 | 392.236.400,15 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | 3,12 | 19.789.716,84 | 18:10 |
| FMIZP F-M IZMIT PISTON | 317,25 | -0,39 | 32.738.471,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 17,48 | -1,24 | 112.348.441,95 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,76 | -2,59 | 157.738.890,39 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 82,30 | 2,30 | 140.363.286,60 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,60 | -0,39 | 284.877.856,48 | 18:10 |
| FROTO FORD OTOSAN | 102,40 | 0,79 | 1.410.954.068,50 | 18:10 |
| FZLGY FUZUL GMYO | 41,80 | -0,95 | 540.693.061,74 | 18:10 |
| GARAN GARANTI BANKASI | 149,60 | -0,27 | 3.440.839.168,30 | 18:10 |
| GARFA GARANTI FAKTORING | 25,54 | -2,44 | 22.653.945,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,41 | 5,71 | 401.175.780,74 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,92 | 2,37 | 73.839.071,22 | 18:10 |
| GENIL GEN ILAC | 189,50 | -1,56 | 595.737.507,20 | 18:10 |
| GENTS GENTAS | 24,70 | 0,65 | 166.310.097,68 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,70 | -3,13 | 200.984.165,40 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,00 | 1,90 | 656.599.392,15 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 111,80 | -0,45 | 164.565.742,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -0,72 | 5.462.195,30 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 69,75 | -0,36 | 28.894.161,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 158,00 | -1,50 | 725.006.577,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,67 | -2,51 | 59.335.278,35 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 8,97 | -1,64 | 88.032.270,60 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 19,63 | -0,86 | 25.841.374,34 | 18:10 |
| GOKNR GOKNUR GIDA | 26,26 | -0,68 | 129.310.003,92 | 18:10 |
| GOLTS GOLTAS CIMENTO | 352,00 | 0,57 | 120.512.353,25 | 18:10 |
| GOODY GOOD-YEAR | 18,87 | 2,33 | 44.268.086,96 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,80 | -2,24 | 65.072.250,08 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,60 | -0,81 | 3.814.702,97 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,08 | 268.423.619,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 444,25 | -2,68 | 513.103.365,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,52 | -1,04 | 18.315.274,05 | 18:10 |
| GSDHO GSD HOLDING | 4,37 | 0,46 | 38.790.915,69 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,35 | -1,46 | 541.996.406,52 | 18:10 |
| GUBRF GUBRE FABRIK. | 263,50 | 0,19 | 468.269.713,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 68,00 | -0,15 | 39.385.560,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,86 | -0,74 | 55.326.664,52 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 253,00 | -0,39 | 57.015.505,25 | 18:10 |
| HALKB T. HALK BANKASI | 28,28 | -2,55 | 964.235.290,48 | 18:10 |
| HATEK HATAY TEKSTIL | 18,77 | 5,33 | 134.660.360,17 | 18:10 |
| HATSN HATSAN GEMI | 46,42 | 0,22 | 69.640.221,24 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,32 | -6,07 | 247.947.001,09 | 18:10 |
| HEDEF HEDEF HOLDING | 13,15 | -1,79 | 266.865.806,10 | 18:10 |
| HEKTS HEKTAS | 4,11 | 3,53 | 662.326.673,99 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | -1,47 | 43.824.717,71 | 18:10 |
| HLGYO HALK GMYO | 3,87 | 0,52 | 371.649.962,65 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,10 | -3,46 | 67.205.852,85 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,40 | -1,85 | 251.660.604,25 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,24 | -1,65 | 26.489.941,80 | 18:10 |
| HUBVC HUB GIRISIM | 2,51 | -0,79 | 14.511.084,37 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,47 | 1,82 | 204.373.675,35 | 18:10 |
| HURGZ HURRIYET GZT. | 8,04 | -4,06 | 73.062.163,43 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,35 | -2,04 | 36.812.656,63 | 18:10 |
| ICUGS ICU GIRISIM | 3,96 | -3,41 | 347.007.070,14 | 18:10 |
| IDGYO IDEALIST GMYO | 3,55 | 1,43 | 5.676.983,97 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,98 | -0,92 | 193.758.965,52 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 45,50 | -0,78 | 122.490.202,60 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,55 | 0,00 | 7.750.841,52 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,95 | 5,98 | 143.485.037,54 | 18:10 |
| IHLAS IHLAS HOLDING | 2,90 | 1,40 | 354.506.533,62 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,88 | -0,35 | 156.520.782,91 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,47 | -0,80 | 73.473.907,87 | 18:10 |
| IMASM IMAS MAKINA | 4,51 | -2,59 | 231.075.289,98 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,81 | 1,30 | 34.359.499,50 | 18:10 |
| INFO INFO YATIRIM | 4,05 | 0,50 | 220.887.839,00 | 18:10 |
| INGRM INGRAM BILISIM | 420,00 | 1,02 | 39.291.103,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 435,50 | -3,22 | 4.497.051,50 | 18:10 |
| INTEM INTEMA | 207,10 | -0,29 | 14.828.128,70 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 12,14 | 9,96 | 206.759.379,99 | 18:10 |
| INVES INVESTCO HOLDING | 373,00 | 2,83 | 15.710.132,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 52,80 | -2,04 | 368.481.865,65 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 122,80 | 0,66 | 3.093.341,20 | 18:10 |
| ISBTR IS BANKASI (B) | 476.000,00 | 4,39 | 2.360.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,03 | -1,83 | 5.743.014.265,49 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,74 | -0,56 | 90.205.282,40 | 18:10 |
| ISFIN IS FIN.KIR. | 17,93 | -0,06 | 102.542.639,57 | 18:10 |
| ISGSY IS GIRISIM | 42,96 | -4,58 | 85.689.195,68 | 18:10 |
| ISGYO IS GMYO | 18,62 | -1,79 | 120.662.614,29 | 18:10 |
| ISKPL ISIK PLASTIK | 4,87 | -2,21 | 141.834.874,20 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.862.000,00 | -10,00 | 2.862.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,60 | -4,81 | 646.268.454,70 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,89 | 1,25 | 19.492.418,25 | 18:10 |
| ISYAT IS YAT. ORT. | 8,42 | -0,24 | 15.545.020,72 | 18:10 |
| IZENR IZDEMIR ENERJI | 7,97 | -0,62 | 178.656.707,42 | 18:10 |
| IZFAS IZMIR FIRCA | 189,60 | 0,11 | 98.953.408,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 57,00 | -3,96 | 11.342.212,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,79 | 0,52 | 32.513.705,09 | 18:10 |
| JANTS JANTSA JANT SANAYI | 23,72 | 1,02 | 226.247.081,08 | 18:10 |
| KAPLM KAPLAMIN | 218,60 | 2,44 | 62.266.467,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,50 | -0,42 | 75.814.940,28 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,59 | -1,49 | 254.841.165,47 | 18:10 |
| KARTN KARTONSAN | 92,00 | -0,59 | 31.287.770,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,11 | -4,60 | 2.105.081.874,51 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 21,66 | -0,73 | 115.307.567,84 | 18:10 |
| KBORU KUZEY BORU | 13,80 | 2,22 | 222.480.070,91 | 18:10 |
| KCAER KOCAER CELIK | 15,22 | -0,98 | 176.711.117,05 | 18:10 |
| KCHOL KOC HOLDING | 182,40 | 0,72 | 4.342.786.126,70 | 18:10 |
| KENT KENT GIDA | 795,00 | 0,06 | 3.872.189,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -9,74 | 6.984.187,98 | 18:10 |
| KFEIN KAFEIN YAZILIM | 113,70 | 3,74 | 191.375.524,10 | 18:10 |
| KGYO KORAY GMYO | 3,54 | -0,28 | 14.767.390,38 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,15 | -2,14 | 26.849.782,62 | 18:10 |
| KLGYO KILER GMYO | 5,91 | -0,17 | 65.626.055,80 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | 1,93 | 140.010.674,82 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,62 | -1,07 | 23.590.812,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,40 | 1,59 | 7.041.699,70 | 18:10 |
| KLRHO KILER HOLDING | 66,90 | 0,83 | 48.158.158,65 | 18:10 |
| KLSER KALESERAMIK | 33,82 | -0,18 | 101.660.914,98 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,44 | -1,98 | 22.553.659,19 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 71,65 | -1,31 | 386.703.562,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,90 | 5,56 | 69.907.906,84 | 18:10 |
| KNFRT KONFRUT TARIM | 16,97 | -1,28 | 54.645.256,22 | 18:10 |
| KOCMT KOC METALURJI | 15,20 | -0,65 | 98.473.534,27 | 18:10 |
| KONKA KONYA KAGIT | 36,96 | 0,33 | 20.808.145,62 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,22 | -0,39 | 448.878.069,86 | 18:10 |
| KONYA KONYA CIMENTO | 6.000,00 | 1,52 | 142.227.150,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,95 | -0,34 | 88.870.320,83 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,70 | 1,76 | 75.022.672,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,35 | 0,12 | 78.447.949,82 | 18:10 |
| KOZAA KOZA MADENCILIK | 71,45 | -1,85 | 500.310.615,90 | 18:10 |
| KOZAL KOZA ALTIN | 22,92 | -0,61 | 1.117.041.714,78 | 18:10 |
| KRDMA KARDEMIR (A) | 38,64 | -0,36 | 74.132.051,58 | 18:10 |
| KRDMB KARDEMIR (B) | 26,66 | -0,52 | 38.376.225,62 | 18:10 |
| KRDMD KARDEMIR (D) | 28,28 | 0,21 | 1.444.702.020,62 | 18:10 |
| KRGYO KORFEZ GMYO | 3,59 | -4,77 | 159.112.406,65 | 18:10 |
| KRONT KRON TEKNOLOJI | 12,88 | -1,75 | 31.670.561,31 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | 1,47 | 111.714.690,23 | 18:10 |
| KRSTL KRISTAL KOLA | 9,20 | 4,55 | 208.272.182,58 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,76 | -0,29 | 55.691.954,02 | 18:10 |
| KRVGD KERVAN GIDA | 2,27 | -2,58 | 39.440.593,04 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.650,00 | 0,97 | 5.089.720,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,21 | -1,50 | 485.027.759,08 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,70 | -0,98 | 51.106.392,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 95,15 | 0,74 | 39.210.252,15 | 18:10 |
| KUVVA KUVVA GIDA | 89,00 | 1,95 | 10.045.111,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 54,40 | -4,39 | 318.537.203,70 | 18:10 |
| KZBGY KIZILBUK GYO | 14,33 | 0,14 | 272.759.956,47 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,62 | 0,16 | 43.763.920,56 | 18:10 |
| LIDER LDR TURIZM | 230,20 | -0,56 | 80.675.944,20 | 18:10 |
| LIDFA LIDER FAKTORING | 4,41 | -0,68 | 59.510.230,42 | 18:10 |
| LILAK LILA KAGIT | 27,76 | 1,76 | 646.971.876,50 | 18:10 |
| LINK LINK BILGISAYAR | 578,00 | -1,20 | 26.751.725,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,71 | 0,45 | 30.821.824,43 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | 0,67 | 167.177.181,68 | 18:10 |
| LOGO LOGO YAZILIM | 165,00 | 0,24 | 94.403.773,80 | 18:10 |
| LRSHO LORAS HOLDING | 5,36 | -2,55 | 287.951.984,15 | 18:10 |
| LUKSK LUKS KADIFE | 90,40 | -0,22 | 33.663.162,05 | 18:10 |
| LYDHO LYDIA HOLDING | 129,20 | -1,37 | 85.884.206,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.852,50 | 10,00 | 117.864.175,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 7,65 | 196.411.626,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,86 | -2,54 | 34.718.849,58 | 18:10 |
| MAGEN MARGUN ENERJI | 43,42 | 1,21 | 137.631.434,52 | 18:10 |
| MAKIM MAKIM MAKINE | 19,74 | -1,10 | 33.613.608,63 | 18:10 |
| MAKTK MAKINA TAKIM | 16,86 | -0,82 | 104.181.209,79 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,98 | -7,14 | 109.640.879,36 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 17,46 | -3,85 | 167.862.350,96 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 51,75 | -1,05 | 55.026.338,50 | 18:10 |
| MARTI MARTI OTEL | 3,85 | -1,03 | 116.759.724,38 | 18:10 |
| MAVI MAVI GIYIM | 41,50 | -1,61 | 270.093.500,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 36,64 | -0,97 | 20.835.305,82 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,49 | -5,47 | 12.474.122,95 | 18:10 |
| MEGMT MEGA METAL | 31,56 | 0,13 | 163.018.401,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 54,35 | 3,92 | 144.227.673,20 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,13 | 8,24 | 23.723.030,26 | 18:10 |
| MERCN MERCAN KIMYA | 37,12 | 1,59 | 175.973.501,28 | 18:10 |
| MERIT MERIT TURIZM | 19,59 | 0,46 | 124.457.277,30 | 18:10 |
| MERKO MERKO GIDA | 16,16 | -1,46 | 120.890.517,36 | 18:10 |
| METRO METRO HOLDING | 3,68 | 2,51 | 100.125.682,40 | 18:10 |
| METUR METEMTUR YATIRIM | 49,28 | 5,75 | 103.359.681,87 | 18:10 |
| MGROS MIGROS TICARET | 537,00 | 1,80 | 975.078.559,00 | 18:10 |
| MHRGY MHR GMYO | 6,31 | 1,12 | 85.527.916,86 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,50 | -0,82 | 430.149.092,42 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 37,00 | -4,15 | 2.192.125,28 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,52 | 10,00 | 168.032.500,53 | 18:10 |
| MNDTR MONDI TURKEY | 7,11 | 2,60 | 87.266.168,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,78 | -2,75 | 171.167.668,14 | 18:10 |
| MOGAN MOGAN ENERJI | 9,95 | -0,10 | 89.021.002,28 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 37,70 | -0,79 | 518.655.595,96 | 18:10 |
| MPARK MLP SAGLIK | 355,00 | -3,60 | 808.718.374,00 | 18:10 |
| MRGYO MARTI GMYO | 3,22 | -1,53 | 208.240.694,11 | 18:10 |
| MRSHL MARSHALL | 1.628,00 | 10,00 | 172.908.650,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,94 | 3,78 | 116.502.805,46 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -1,04 | 32.595.478,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,11 | 0,75 | 8.446.018,45 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,11 | 3,80 | 6.635.508,11 | 18:10 |
| NATEN NATUREL ENERJI | 48,02 | -0,79 | 157.341.335,94 | 18:10 |
| NETAS NETAS TELEKOM. | 57,05 | -1,13 | 20.217.821,65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 29,74 | 9,99 | 56.700.640,78 | 18:10 |
| NTGAZ NATURELGAZ | 10,28 | -7,89 | 317.169.274,68 | 18:10 |
| NTHOL NET HOLDING | 50,75 | 0,69 | 31.557.129,66 | 18:10 |
| NUGYO NUROL GMYO | 10,69 | -1,20 | 60.305.590,84 | 18:10 |
| NUHCM NUH CIMENTO | 230,50 | -0,65 | 37.826.504,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 48,82 | -0,16 | 348.159.201,48 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,48 | -0,10 | 25.403.866,42 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,79 | -0,69 | 464.454.612,35 | 18:10 |
| ODINE ODINE TEKNOLOJI | 123,90 | -0,96 | 193.171.769,70 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,05 | 3,73 | 116.048.132,45 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,20 | 9,92 | 180.873.563,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 76,40 | -1,10 | 141.109.586,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,86 | 4,62 | 57.745.427,69 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | -0,91 | 74.020.351,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 176,00 | -1,95 | 4.115.482,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 10,20 | 0,59 | 290.666.635,87 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,15 | -2,58 | 345.834.402,86 | 18:10 |
| OTKAR OTOKAR | 569,00 | 0,71 | 290.861.018,50 | 18:10 |
| OTTO OTTO HOLDING | 472,25 | 0,27 | 29.298.978,00 | 18:10 |
| OYAKC OYAK CIMENTO | 23,52 | -0,51 | 324.628.824,42 | 18:10 |
| OYAYO OYAK YAT. ORT. | 32,38 | -1,94 | 9.654.649,08 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | 7,04 | 29.400.532,10 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 37,30 | -2,56 | 10.243.268,62 | 18:10 |
| OZATD OZATA DENIZCILIK | 237,20 | 1,93 | 103.856.026,10 | 18:10 |
| OZGYO OZDERICI GMYO | 8,72 | 1,04 | 133.467.841,32 | 18:10 |
| OZKGY OZAK GMYO | 13,13 | 0,92 | 49.387.854,75 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,82 | -1,23 | 4.333.328,53 | 18:10 |
| OZSUB OZSU BALIK | 21,56 | -1,10 | 38.213.286,86 | 18:10 |
| OZYSR OZYASAR TEL | 29,56 | -0,47 | 46.481.535,54 | 18:10 |
| PAGYO PANORA GMYO | 73,25 | -1,01 | 7.122.779,85 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 123,20 | 10,00 | 143.503.352,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 22,76 | -1,81 | 831.732.905,48 | 18:10 |
| PARSN PARSAN | 94,40 | -1,67 | 24.494.342,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 88,05 | -2,22 | 209.201.855,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,82 | -2,21 | 813.336.804,54 | 18:10 |
| PCILT PC ILETISIM MEDYA | 19,18 | -0,21 | 15.874.556,08 | 18:10 |
| PEKGY PEKER GMYO | 6,32 | 9,91 | 861.575.520,56 | 18:10 |
| PENGD PENGUEN GIDA | 8,96 | 0,79 | 128.138.698,93 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,40 | 0,31 | 70.248.955,92 | 18:10 |
| PETKM PETKIM | 18,05 | 2,62 | 1.424.918.056,82 | 18:10 |
| PETUN PINAR ET VE UN | 11,49 | -0,78 | 34.883.038,56 | 18:10 |
| PGSUS PEGASUS | 258,25 | 2,18 | 5.887.871.443,75 | 18:10 |
| PINSU PINAR SU | 12,43 | 10,00 | 653.307.001,65 | 18:10 |
| PKART PLASTIKKART | 77,95 | -1,45 | 30.095.236,70 | 18:10 |
| PKENT PETROKENT TURIZM | 237,20 | -1,04 | 57.272.571,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 27,58 | -1,64 | 132.151.057,32 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,92 | -1,04 | 37.751.722,70 | 18:10 |
| PNSUT PINAR SUT | 12,15 | -2,80 | 79.849.266,32 | 18:10 |
| POLHO POLISAN HOLDING | 4,09 | 0,00 | 145.536.826,06 | 18:10 |
| POLTK POLITEKNIK METAL | 7.160,00 | 1,20 | 58.119.040,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,09 | -4,96 | 223.762.050,58 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 35,50 | -2,31 | 41.690.000,72 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,49 | 1,14 | 30.056.259,27 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,29 | -1,80 | 8.341.941,32 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 139,60 | -3,72 | 30.361.747,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,69 | -4,61 | 664.939.065,46 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 72,90 | 2,97 | 20.129.783,10 | 18:10 |
| QNBTR QNB BANK | 736,00 | 9,93 | 31.970.368,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,23 | 0,14 | 171.969.526,06 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 126,40 | -2,54 | 160.286.181,80 | 18:10 |
| RAYSG RAY SIGORTA | 259,75 | -1,52 | 161.067.994,75 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,12 | -2,32 | 369.953.418,33 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,00 | -0,66 | 59.171.992,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 35,36 | 6,38 | 16.716.470,34 | 18:10 |
| RODRG RODRIGO TEKSTIL | 18,80 | 1,02 | 5.286.159,76 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,19 | 113.926.791,80 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,64 | 2,91 | 84.516.497,72 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,68 | -1,03 | 127.844.041,67 | 18:10 |
| RYGYO REYSAS GMYO | 23,40 | 0,34 | 85.541.452,58 | 18:10 |
| RYSAS REYSAS LOJISTIK | 20,36 | 2,21 | 992.314.583,24 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,60 | 0,56 | 47.931.077,70 | 18:10 |
| SAHOL SABANCI HOLDING | 95,70 | 0,58 | 1.737.527.521,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 25,18 | 9,96 | 240.311.378,88 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,74 | -1,64 | 5.487.137,48 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 19,64 | -0,56 | 212.200.207,24 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,98 | 10,00 | 65.360.086,86 | 18:10 |
| SARKY SARKUYSAN | 20,24 | -1,46 | 38.120.645,18 | 18:10 |
| SASA SASA POLYESTER | 3,18 | 0,63 | 886.274.434,67 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,75 | -1,17 | 77.487.084,95 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 187,70 | 4,10 | 589.818.345,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,80 | -8,32 | 140.012.244,54 | 18:10 |
| SEGYO SEKER GMYO | 4,48 | 1,13 | 94.682.872,76 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,49 | -0,21 | 15.274.513,65 | 18:10 |
| SEKUR SEKURO PLASTIK | 17,06 | -0,64 | 18.537.396,48 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 97,85 | -0,51 | 131.105.843,40 | 18:10 |
| SELGD SELCUK GIDA | 83,50 | 3,73 | 40.795.878,30 | 18:10 |
| SELVA SELVA GIDA | 2,81 | -1,06 | 38.452.984,86 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,26 | -1,06 | 183.701.709,70 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,27 | 0,47 | 28.258.836,95 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 22,22 | 0,36 | 18.577.373,76 | 18:10 |
| SISE SISE CAM | 39,78 | 6,25 | 4.901.349.836,92 | 18:10 |
| SKBNK SEKERBANK | 5,74 | -1,20 | 279.727.266,30 | 18:10 |
| SKTAS SOKTAS | 5,41 | -1,64 | 41.369.410,82 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 91,95 | 0,16 | 48.961.660,00 | 18:10 |
| SKYMD SEKER YATIRIM | 17,21 | -3,10 | 170.369.587,80 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,72 | 0,07 | 36.478.870,80 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,18 | -0,43 | 170.464.047,84 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 205,80 | 2,03 | 102.864.283,90 | 18:10 |
| SNGYO SINPAS GMYO | 4,41 | 0,23 | 110.413.985,18 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,70 | -2,89 | 78.839.533,42 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 265,00 | -4,93 | 3.347.454,75 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 36,92 | 2,96 | 4.564.136,88 | 18:10 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 30,62 | -5,08 | 5.433.540,22 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 111,10 | -3,56 | 4.210.980,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,25 | 0,00 | 26.565.248,37 | 18:10 |
| SOKM SOK MARKETLER TICARET | 38,20 | -0,26 | 332.096.492,90 | 18:10 |
| SONME SONMEZ FILAMENT | 136,00 | -1,09 | 10.722.431,60 | 18:10 |
| SRVGY SERVET GMYO | 3,31 | -1,49 | 161.584.442,85 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 310,25 | 0,08 | 1.647.256,00 | 18:10 |
| SUNTK SUN TEKSTIL | 39,96 | -1,62 | 80.805.667,26 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | 4,98 | 502.379.140,05 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,86 | -0,37 | 50.942.269,33 | 18:10 |
| TABGD TAB GIDA | 199,10 | 0,10 | 88.023.779,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 380,00 | 0,40 | 42.683.019,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 51,10 | 0,49 | 162.219.343,70 | 18:10 |
| TATGD TAT GIDA | 13,43 | 1,74 | 40.657.177,13 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 258,50 | 2,58 | 1.037.480.562,00 | 18:10 |
| TBORG T.TUBORG | 168,50 | 0,30 | 111.214.456,50 | 18:10 |
| TCELL TURKCELL | 93,00 | -0,37 | 2.296.326.573,25 | 18:10 |
| TCKRC KIRAC GALVANIZ | 49,36 | -0,72 | 96.622.346,44 | 18:10 |
| TDGYO TREND GMYO | 16,00 | -0,12 | 19.473.441,08 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,28 | -2,30 | 1.208.918.160,76 | 18:10 |
| TEKTU TEK-ART TURIZM | 17,22 | 9,96 | 197.454.865,04 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 416,00 | -1,42 | 1.278.580.167,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,59 | -1,95 | 177.692.552,35 | 18:10 |
| TGSAS TGS DIS TICARET | 194,30 | 9,96 | 151.658.690,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 308,50 | 4,40 | 21.594.914.719,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 103,60 | -1,61 | 270.788.858,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -0,73 | 135.372.376,96 | 18:10 |
| TLMAN TRABZON LIMAN | 89,80 | 1,47 | 26.120.075,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 86,30 | 2,31 | 62.207.688,15 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 131,30 | -0,53 | 340.202.124,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 58,05 | -0,17 | 42.360.221,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 229,20 | -0,35 | 718.383.680,20 | 18:10 |
| TRCAS TURCAS PETROL | 35,70 | 0,90 | 92.216.066,98 | 18:10 |
| TRGYO TORUNLAR GMYO | 72,95 | 2,17 | 137.877.179,35 | 18:10 |
| TRILC TURK ILAC SERUM | 22,98 | -1,37 | 104.391.917,56 | 18:10 |
| TSGYO TSKB GMYO | 7,47 | 0,95 | 55.421.399,54 | 18:10 |
| TSKB T.S.K.B. | 14,09 | -0,70 | 216.861.737,58 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -0,89 | 298.026.655,01 | 18:10 |
| TTKOM TURK TELEKOM | 55,05 | -0,36 | 638.973.006,45 | 18:10 |
| TTRAK TURK TRAKTOR | 624,00 | 2,46 | 258.320.684,50 | 18:10 |
| TUCLK TUGCELIK | 9,96 | 4,29 | 87.374.083,48 | 18:10 |
| TUKAS TUKAS | 3,33 | 9,90 | 1.797.904.613,71 | 18:10 |
| TUPRS TUPRAS | 167,00 | 0,78 | 2.441.203.345,90 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 12,64 | -3,36 | 1.687.021.853,84 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 711,50 | 0,42 | 65.414.048,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 10,18 | -1,36 | 167.862.744,14 | 18:10 |
| UFUK UFUK YATIRIM | 1.060,00 | -0,47 | 21.090.471,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,28 | 9,96 | 34.463.741,30 | 18:10 |
| ULKER ULKER BISKUVI | 114,90 | 1,32 | 1.324.182.354,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,09 | -1,45 | 120.885.158,40 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 203,20 | -2,73 | 13.046.770,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,25 | -0,60 | 30.017.679,24 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,62 | -1,95 | 36.809.814,42 | 18:10 |
| USAK USAK SERAMIK | 6,31 | 7,86 | 2.442.560.631,31 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,38 | -0,14 | 447.014.312,82 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,90 | -7,64 | 352.916.556,13 | 18:10 |
| VAKKO VAKKO TEKSTIL | 64,60 | -0,54 | 30.740.630,05 | 18:10 |
| VANGD VANET GIDA | 44,12 | 0,14 | 18.484.486,28 | 18:10 |
| VBTYZ VBT YAZILIM | 24,02 | -1,15 | 37.991.828,42 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,18 | -1,34 | 27.662.806,76 | 18:10 |
| VERUS VERUSA HOLDING | 354,00 | -0,77 | 16.354.798,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,80 | 1,12 | 83.350.757,79 | 18:10 |
| VESTL VESTEL | 39,34 | 0,56 | 203.039.177,36 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,19 | -0,88 | 2.861.314,44 | 18:10 |
| VKGYO VAKIF GMYO | 2,67 | -1,84 | 156.354.740,95 | 18:10 |
| VKING VIKING KAGIT | 43,46 | -3,21 | 38.213.260,52 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,66 | 6,40 | 494.518.242,21 | 18:10 |
| VSNMD VISNE MADENCILIK | 548,00 | -9,94 | 4.739.360.783,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 329,00 | -1,57 | 262.992.829,75 | 18:10 |
| YATAS YATAS | 29,72 | 1,36 | 65.492.147,44 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 39,72 | -2,46 | 106.673.407,98 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 123.000,00 | 2,52 | 4.172.175,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,16 | 0,10 | 191.335.337,52 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,09 | -3,69 | 127.532.476,27 | 18:10 |
| YGGYO YENI GIMAT GMYO | 85,50 | -0,35 | 12.621.588,00 | 18:10 |
| YGYO YESIL GMYO | 6,02 | -3,22 | 6.189.325,40 | 18:10 |
| YIGIT YIGIT AKU | 28,12 | -2,02 | 315.045.999,92 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,08 | -1,43 | 5.205.289.907,90 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,39 | -3,77 | 85.549.803,76 | 18:10 |
| YONGA YONGA MOBILYA | 71,90 | 0,49 | 1.905.555,45 | 18:10 |
| YUNSA YUNSA | 6,29 | 2,11 | 120.411.981,36 | 18:10 |
| YYAPI YESIL YAPI | 2,24 | -3,45 | 185.857.878,67 | 18:10 |
| YYLGD YAYLA GIDA | 10,79 | -2,88 | 188.205.057,34 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,29 | 0,54 | 22.047.554,45 | 18:10 |
| ZOREN ZORLU ENERJI | 3,42 | 0,29 | 211.080.059,88 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,60 | -0,57 | 59.909.251,66 | 18:10 |
