10 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,99 | -0,77 | 22.511.694,30 | 11:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | -0,20 | 10.981.983,60 | 11:56 |
| ACSEL ACIPAYAM SELULOZ | 121,00 | -2,02 | 7.608.559,50 | 11:54 |
| ADEL ADEL KALEMCILIK | 32,82 | -1,50 | 28.709.101,58 | 11:56 |
| ADESE ADESE GAYRIMENKUL | 20,26 | 1,20 | 206.405.583,22 | 11:56 |
| ADGYO ADRA GMYO | 51,90 | -0,19 | 13.530.556,50 | 11:56 |
| AEFES ANADOLU EFES | 14,58 | -0,61 | 255.827.518,65 | 11:56 |
| AFYON AFYON CIMENTO | 13,26 | 0,08 | 6.000.413,70 | 11:56 |
| AGESA AGESA HAYAT EMEKLILIK | 160,10 | 1,97 | 35.859.639,00 | 11:56 |
| AGHOL ANADOLU GRUBU HOLDING | 26,30 | -0,38 | 42.856.017,76 | 11:56 |
| AGROT AGROTECH TEKNOLOJI | 7,89 | 0,25 | 20.064.182,82 | 11:56 |
| AGYO ATAKULE GMYO | 7,52 | -0,13 | 480.625,00 | 11:56 |
| AHGAZ AHLATCI DOGALGAZ | 35,34 | 1,55 | 44.823.561,18 | 11:56 |
| AHSGY AHES GMYO | 42,42 | -1,12 | 51.800.427,90 | 11:56 |
| AKBNK AKBANK | 63,05 | 0,40 | 2.385.799.981,80 | 11:56 |
| AKCNS AKCANSA | 134,70 | -1,54 | 13.570.548,00 | 11:56 |
| AKENR AKENERJI | 10,30 | -0,58 | 13.171.053,71 | 11:56 |
| AKFGY AKFEN GMYO | 2,64 | 0,00 | 37.154.270,25 | 11:55 |
| AKFIS AKFEN INSAAT | 22,64 | -0,35 | 17.348.539,92 | 11:56 |
| AKFYE AKFEN YEN. ENERJI | 17,39 | 0,75 | 52.198.128,37 | 11:56 |
| AKGRT AKSIGORTA | 6,14 | -0,32 | 8.868.114,13 | 11:56 |
| AKMGY AKMERKEZ GMYO | 228,00 | -0,61 | 1.567.087,10 | 11:56 |
| AKSA AKSA | 10,41 | 0,10 | 35.266.108,16 | 11:56 |
| AKSEN AKSA ENERJI | 36,10 | 1,52 | 65.211.736,40 | 11:56 |
| AKSGY AKIS GMYO | 7,39 | -0,67 | 6.833.490,97 | 11:56 |
| AKSUE AKSU ENERJI | 18,30 | 0,27 | 1.100.642,72 | 11:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,34 | -0,89 | 3.346.302,39 | 11:56 |
| ALARK ALARKO HOLDING | 79,35 | -0,06 | 61.491.959,35 | 11:56 |
| ALBRK ALBARAKA TURK | 8,15 | 0,49 | 50.946.249,57 | 11:56 |
| ALCAR ALARKO CARRIER | 966,00 | -0,67 | 17.836.765,50 | 11:56 |
| ALCTL ALCATEL LUCENT TELETAS | 114,70 | 1,50 | 23.009.023,60 | 11:56 |
| ALFAS ALFA SOLAR ENERJI | 44,40 | -0,09 | 16.670.243,22 | 11:56 |
| ALGYO ALARKO GMYO | 20,28 | -0,88 | 18.367.115,34 | 11:56 |
| ALKA ALKIM KAGIT | 9,15 | 5,17 | 52.765.285,42 | 11:56 |
| ALKIM ALKIM KIMYA | 16,91 | 0,77 | 5.725.563,17 | 11:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 77,70 | -0,45 | 26.916.522,25 | 11:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 56,02 | 1,12 | 743.738.275,48 | 11:56 |
| ALTNY ALTINAY SAVUNMA | 73,50 | 1,73 | 247.349.742,90 | 11:56 |
| ALVES ALVES KABLO | 31,36 | -0,63 | 31.909.798,30 | 11:56 |
| ANELE ANEL ELEKTRIK | 21,20 | -0,84 | 7.643.489,24 | 11:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | 0,00 | 11.448.446,76 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 83,25 | 3,74 | 59.254.835,40 | 11:56 |
| ANSGR ANADOLU SIGORTA | 21,04 | 0,00 | 39.064.072,10 | 11:56 |
| ARASE DOGU ARAS ENERJI | 53,45 | -0,74 | 6.082.463,00 | 11:56 |
| ARCLK ARCELIK | 122,00 | 0,16 | 64.593.403,40 | 11:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,64 | -0,08 | 14.784.794,98 | 11:55 |
| ARENA ARENA BILGISAYAR | 31,34 | -1,76 | 18.721.957,12 | 11:56 |
| ARMGD ARMADA GIDA | 31,68 | 0,44 | 21.008.151,26 | 11:56 |
| ARSAN ARSAN TEKSTIL | 2,76 | 1,47 | 22.064.220,65 | 11:56 |
| ARTMS ARTEMIS HALI | 35,16 | -3,25 | 31.987.935,48 | 11:56 |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 21.655.025,02 | 11:56 |
| ARZUMR ARZUM EV ALETLERI - RHKP | 1,76 | 0,57 | 7.117.111,82 | 11:56 |
| ASELS ASELSAN | 175,80 | 1,21 | 4.009.715.076,00 | 11:56 |
| ASGYO ASCE GMYO | 13,25 | 1,84 | 34.335.427,24 | 11:56 |
| ASTOR ASTOR ENERJI | 112,70 | -0,79 | 268.910.926,60 | 11:56 |
| ASUZU ANADOLU ISUZU | 59,65 | -1,08 | 23.369.658,85 | 11:56 |
| ATAGY ATA GMYO | 13,85 | -0,93 | 1.783.256,56 | 11:53 |
| ATAKP ATAKEY PATATES | 53,65 | 1,61 | 7.227.030,75 | 11:56 |
| ATATP ATP YAZILIM | 129,00 | -1,75 | 39.609.737,70 | 11:56 |
| ATEKS AKIN TEKSTIL | 81,30 | 0,00 | 3.170,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,09 | -0,33 | 1.205.384,46 | 11:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,45 | -0,10 | 245.466,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,04 | -0,33 | 460.949,31 | 11:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,48 | 0,13 | 55.285.220,34 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | 0,82 | 18.220.827,79 | 11:56 |
| AVPGY AVRUPAKENT GMYO | 61,50 | -0,89 | 19.559.838,30 | 11:56 |
| AVTUR AVRASYA PETROL VE TUR. | 14,29 | -0,97 | 1.856.318,34 | 11:56 |
| AYCES ALTINYUNUS CESME | 484,75 | -0,05 | 9.101.651,25 | 11:54 |
| AYDEM AYDEM ENERJI | 17,97 | 0,22 | 10.708.116,69 | 11:56 |
| AYEN AYEN ENERJI | 30,12 | 4,22 | 20.425.066,10 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 14,70 | 0,00 | 276.271,80 | 09:55 |
| AYGAZ AYGAZ | 168,90 | 3,30 | 76.365.501,30 | 11:56 |
| AZTEK AZTEK TEKNOLOJI | 41,82 | 0,24 | 7.910.492,16 | 11:56 |
| BAGFS BAGFAS | 36,78 | 1,27 | 18.041.660,16 | 11:56 |
| BAHKM BAHADIR KIMYA | 58,10 | -3,17 | 22.021.526,40 | 11:56 |
| BAKAB BAK AMBALAJ | 36,48 | 1,28 | 2.041.101,64 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 69,40 | 2,81 | 39.766,20 | 09:55 |
| BALSU BALSU GIDA | 22,72 | -0,35 | 55.558.607,06 | 11:56 |
| BANVT BANVIT | 195,00 | 0,10 | 17.528.553,40 | 11:56 |
| BARMA BAREM AMBALAJ | 21,30 | -1,57 | 25.639.508,76 | 11:56 |
| BASCM BASTAS BASKENT CIMENTO | 19,90 | 5,85 | 124.195,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,18 | -0,12 | 2.977.841,76 | 11:56 |
| BAYRK BAYRAK TABAN SANAYI | 28,64 | -1,92 | 22.193.743,90 | 11:56 |
| BEGYO BATI EGE GMYO | 7,36 | -0,67 | 52.274.856,87 | 11:56 |
| BERA BERA HOLDING | 16,91 | -1,51 | 37.459.204,52 | 11:56 |
| BESLR BESLER GIDA | 14,14 | -4,72 | 76.265.170,99 | 11:56 |
| BEYAZ BEYAZ FILO | 33,00 | -2,37 | 61.156.012,26 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 192,50 | -1,03 | 32.585.394,80 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 42,82 | -1,38 | 55.915.617,12 | 11:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,26 | -3,00 | 15.631.805,04 | 11:56 |
| BIGEN BIRLESIM GRUP ENERJI | 11,10 | -0,89 | 34.452.127,11 | 11:56 |
| BIMAS BIM MAGAZALAR | 487,75 | 0,31 | 779.360.420,25 | 11:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,20 | -3,18 | 87.266.769,60 | 11:56 |
| BINHO 1000 YATIRIMLAR HOL. | 11,84 | -3,27 | 380.502.490,04 | 11:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,40 | -1,68 | 27.738.544,88 | 11:56 |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,38 | 1.987.592,96 | 11:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,12 | -0,47 | 64.349.883,03 | 11:56 |
| BLCYT BILICI YATIRIM | 22,58 | -1,74 | 12.312.392,10 | 11:56 |
| BMSCH BMS CELIK HASIR | 13,76 | -0,29 | 5.010.855,29 | 11:55 |
| BMSTL BMS BIRLESIK METAL | 68,85 | -0,15 | 32.919.444,95 | 11:56 |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,01 | 9.971.086,92 | 11:56 |
| BOBET BOGAZICI BETON SANAYI | 19,73 | -0,10 | 19.209.487,36 | 11:56 |
| BORLS BORLEASE OTOMOTIV | 25,66 | 0,94 | 24.793.093,50 | 11:56 |
| BORSK BOR SEKER | 23,76 | -1,25 | 14.120.523,68 | 11:56 |
| BOSSA BOSSA | 7,14 | -0,97 | 6.844.326,78 | 11:56 |
| BRISA BRISA | 73,85 | -0,47 | 8.556.006,30 | 11:56 |
| BRKO BIRKO MENSUCAT | 8,20 | -0,85 | 769.332,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,03 | -0,77 | 2.284.419,05 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -0,79 | 22.817.875,95 | 11:56 |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -1,07 | 11.931.191,81 | 11:56 |
| BRMEN BIRLIK MENSUCAT | 18,55 | 0,00 | 293.702,15 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 449,25 | -0,06 | 241.462.386,25 | 11:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.426,00 | -0,12 | 77.741.932,00 | 11:56 |
| BSOKE BATISOKE CIMENTO | 14,57 | -0,88 | 66.316.034,38 | 11:56 |
| BTCIM BATI CIMENTO | 4,40 | 2,33 | 873.216.253,99 | 11:56 |
| BUCIM BURSA CIMENTO | 6,72 | 0,15 | 10.504.005,99 | 11:56 |
| BULGS BULLS GSYO | 33,70 | 0,60 | 43.866.966,14 | 11:56 |
| BURCE BURCELIK | 17,00 | 0,00 | 35.035.738,00 | 11:56 |
| BURVA BURCELIK VANA | 123,50 | 5,20 | 8.620.399,90 | 11:56 |
| BVSAN BULBULOGLU VINC | 108,80 | -0,82 | 19.073.225,50 | 11:56 |
| BYDNR BAYDONER RESTORANLARI | 23,98 | -2,12 | 3.267.440,54 | 11:56 |
| CANTE CAN2 TERMIK | 2,24 | -0,88 | 286.456.597,15 | 11:56 |
| CASA CASA EMTIA PETROL | 104,90 | 0,00 | 241.060,20 | 09:55 |
| CATES CATES ELEKTRIK | 33,24 | -0,30 | 5.388.090,64 | 11:56 |
| CCOLA COCA COLA ICECEK | 45,94 | -1,54 | 195.898.884,10 | 11:56 |
| CELHA CELIK HALAT | 8,98 | -0,22 | 4.177.737,83 | 11:56 |
| CEMAS CEMAS DOKUM | 7,49 | 1,35 | 428.543.988,67 | 11:56 |
| CEMTS CEMTAS | 11,17 | -0,98 | 19.900.912,21 | 11:56 |
| CEMZY CEM ZEYTIN | 29,22 | 2,38 | 75.093.595,40 | 11:56 |
| CEOEM CEO EVENT MEDYA | 35,82 | 7,37 | 61.969.233,84 | 11:56 |
| CGCAM CAGDAS CAM | 39,88 | -5,50 | 145.136.055,10 | 11:56 |
| CIMSA CIMSA | 44,54 | -0,58 | 97.220.348,42 | 11:56 |
| CLEBI CELEBI | 1.512,00 | 0,27 | 34.381.207,00 | 11:56 |
| CMBTN CIMBETON | 2.486,00 | 1,68 | 115.085.328,00 | 11:56 |
| CMENT CIMENTAS | 387,00 | 1,57 | 115.713,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 10.644.020,29 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 126,40 | -1,25 | 2.068.143,40 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 21,80 | -1,80 | 8.575.087,16 | 11:55 |
| CRFSA CARREFOURSA | 80,70 | 0,00 | 4.118.554,10 | 11:54 |
| CUSAN CUHADAROGLU METAL | 31,90 | -5,79 | 9.897.457,00 | 11:56 |
| CVKMD CVK MADEN | 13,57 | -1,17 | 99.888.801,93 | 11:56 |
| CWENE CW ENERJI | 17,22 | -0,63 | 18.215.990,72 | 11:56 |
| DAGI DAGI GIYIM | 8,44 | 0,12 | 65.420.124,68 | 11:56 |
| DAPGM DAP GAYRIMENKUL | 18,73 | -1,42 | 110.492.470,57 | 11:56 |
| DARDL DARDANEL | 2,56 | -2,29 | 46.573.652,37 | 11:56 |
| DCTTR DCT TRADING DIS TICARET | 29,54 | -1,27 | 47.071.669,86 | 11:56 |
| DENGE DENGE HOLDING | 2,93 | 0,34 | 16.446.458,24 | 11:56 |
| DERHL DERLUKS YATIRIM HOLDING | 19,44 | -2,11 | 96.436.587,60 | 11:56 |
| DERIM DERIMOD | 41,56 | 1,17 | 14.049.771,04 | 11:55 |
| DESA DESA DERI | 15,26 | -0,91 | 19.632.546,33 | 11:56 |
| DESPC DESPEC BILGISAYAR | 57,55 | -0,95 | 2.584.247,70 | 11:56 |
| DEVA DEVA HOLDING | 63,95 | -0,54 | 4.403.570,60 | 11:55 |
| DGATE DATAGATE BILGISAYAR | 74,55 | 0,95 | 15.261.036,55 | 11:56 |
| DGGYO DOGUS GMYO | 33,50 | 0,30 | 1.081.999,68 | 11:56 |
| DGNMO DOGANLAR MOBILYA | 6,54 | -0,61 | 6.132.536,13 | 11:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 37,50 | 9,97 | 850.875,00 | 09:55 |
| DITAS DITAS DOGAN | 36,06 | -1,04 | 20.728.348,90 | 11:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 118.535.156,17 | 11:56 |
| DMRGD DMR UNLU MAMULLER | 29,52 | 0,96 | 80.136.924,58 | 11:56 |
| DMSAS DEMISAS DOKUM | 7,60 | 2,43 | 11.185.525,84 | 11:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,68 | -0,73 | 6.241.081,18 | 11:56 |
| DOAS DOGUS OTOMOTIV | 170,70 | 0,12 | 167.936.301,30 | 11:56 |
| DOBUR DOGAN BURDA | 379,75 | -9,96 | 196.603.514,00 | 11:56 |
| DOCO DO-CO | 10.650,00 | -1,66 | 14.988.435,00 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 49,20 | -1,60 | 21.467.162,94 | 11:56 |
| DOGUB DOGUSAN | 23,70 | 2,24 | 7.677.472,04 | 11:55 |
| DOHOL DOGAN HOLDING | 17,08 | -0,93 | 74.901.719,33 | 11:56 |
| DOKTA DOKTAS DOKUMCULUK | 33,12 | 2,86 | 78.729.191,62 | 11:56 |
| DSTKF DESTEK FINANS FAKTORING | 649,00 | -9,99 | 36.231.723,00 | 11:56 |
| DURDO DURAN DOGAN BASIM | 3,98 | -0,50 | 4.087.261,31 | 11:56 |
| DURKN DURUKAN SEKERLEME | 16,71 | -0,24 | 14.969.366,32 | 11:56 |
| DYOBY DYO BOYA | 14,74 | 0,20 | 2.804.477,97 | 11:54 |
| DZGYO DENIZ GMYO | 7,70 | 6,94 | 69.385.428,57 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 53,55 | -0,46 | 6.857.494,35 | 11:56 |
| ECILC ECZACIBASI ILAC | 55,75 | 1,64 | 98.524.424,80 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 221,70 | -0,58 | 25.263.608,00 | 11:56 |
| EDATA E-DATA TEKNOLOJI | 5,01 | -1,38 | 16.790.236,16 | 11:56 |
| EDIP EDIP GAYRIMENKUL | 36,46 | 0,89 | 29.887.815,86 | 11:56 |
| EFORC EFOR CAY SANAYI | 122,10 | 0,25 | 38.195.355,40 | 11:55 |
| EGEEN EGE ENDUSTRI | 8.062,50 | 1,99 | 116.333.095,00 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | 0,71 | 6.545.472,74 | 11:56 |
| EGEPO NASMED EGEPOL | 8,39 | -1,53 | 12.823.659,43 | 11:56 |
| EGGUB EGE GUBRE | 116,40 | -0,77 | 27.396.850,20 | 11:56 |
| EGPRO EGE PROFIL | 25,08 | -0,24 | 9.930.962,46 | 11:56 |
| EGSER EGE SERAMIK | 3,45 | 0,58 | 8.926.729,16 | 11:55 |
| EKGYO EMLAK KONUT GMYO | 20,06 | 1,62 | 1.253.863.978,96 | 11:56 |
| EKIZ EKIZ KIMYA | 111,70 | 9,94 | 4.643.815,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 24,56 | -0,97 | 20.090.444,94 | 11:56 |
| EKSUN EKSUN GIDA | 6,40 | -1,23 | 5.507.288,23 | 11:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,92 | 0,19 | 9.739.448,62 | 11:56 |
| EMKEL EMEK ELEKTRIK | 113,30 | -2,91 | 78.933.725,00 | 11:56 |
| EMNIS EMINIS AMBALAJ | 209,90 | -0,05 | 73.674,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -1,20 | 8.702.761,11 | 11:56 |
| ENERY ENERYA ENERJI | 11,43 | 0,26 | 84.999.303,14 | 11:56 |
| ENJSA ENERJISA ENERJI | 69,30 | -0,93 | 40.870.311,95 | 11:56 |
| ENKAI ENKA INSAAT | 65,95 | -1,27 | 298.108.815,60 | 11:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 91,80 | -0,22 | 20.087.427,45 | 11:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,12 | -1,24 | 23.713.451,57 | 11:56 |
| EPLAS EGEPLAST | 6,19 | 0,32 | 4.067.549,30 | 11:56 |
| ERBOS ERBOSAN | 194,30 | -0,41 | 6.185.474,50 | 11:55 |
| ERCB ERCIYAS CELIK BORU | 77,50 | 0,52 | 5.223.870,30 | 11:56 |
| EREGL EREGLI DEMIR CELIK | 26,22 | -0,15 | 790.281.523,26 | 11:56 |
| ERSU ERSU GIDA | 18,68 | 3,49 | 8.285.548,30 | 11:56 |
| ESCAR ESCAR FILO | 26,74 | -2,48 | 24.689.565,56 | 11:56 |
| ESCOM ESCORT TEKNOLOJI | 3,00 | 1,35 | 22.755.880,25 | 11:56 |
| ESEN ESENBOGA ELEKTRIK | 10,75 | -0,09 | 34.905.790,24 | 11:56 |
| ETILR ETILER GIDA | 4,78 | -1,65 | 14.793.519,74 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 16,67 | -1,24 | 1.510.783,50 | 11:51 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,82 | 1.236.873,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,92 | 0,51 | 3.313.844,71 | 11:54 |
| EUPWR EUROPOWER ENERJI | 26,90 | -0,07 | 33.532.901,66 | 11:56 |
| EUREN EUROPEN ENDUSTRI | 8,32 | 0,36 | 149.052.306,29 | 11:56 |
| EUYO EURO YAT. ORT. | 13,80 | 0,07 | 4.184.952,63 | 11:56 |
| EYGYO EYG GMYO | 4,92 | 0,82 | 13.610.610,15 | 11:56 |
| FADE FADE GIDA | 14,62 | 2,38 | 4.920.417,32 | 11:56 |
| FENER FENERBAHCE FUTBOL | 12,51 | -1,42 | 125.361.396,58 | 11:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -2,09 | 6.606.914,94 | 11:55 |
| FMIZP F-M IZMIT PISTON | 329,50 | -1,13 | 9.283.864,00 | 11:56 |
| FONET FONET BILGI TEKNOLOJILERI | 16,05 | -0,62 | 14.920.260,54 | 11:56 |
| FORMT FORMET METAL VE CAM | 3,88 | -0,51 | 63.782.779,51 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 68,90 | 0,29 | 8.408.719,10 | 11:56 |
| FRIGO FRIGO PAK GIDA | 8,34 | 2,21 | 55.012.807,36 | 11:56 |
| FROTO FORD OTOSAN | 101,90 | -0,97 | 408.301.782,10 | 11:56 |
| FZLGY FUZUL GMYO | 13,24 | -1,56 | 43.244.830,31 | 11:55 |
| GARAN GARANTI BANKASI | 138,90 | 0,58 | 1.289.919.176,00 | 11:56 |
| GARFA GARANTI FAKTORING | 27,10 | -1,53 | 5.562.202,24 | 11:56 |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | -0,28 | 27.883.969,81 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 27,84 | -2,11 | 7.878.478,02 | 11:56 |
| GENIL GEN ILAC | 162,00 | 1,12 | 34.673.238,70 | 11:56 |
| GENTS GENTAS | 8,15 | -0,61 | 37.639.994,08 | 11:55 |
| GEREL GERSAN ELEKTRIK | 20,74 | -0,67 | 26.299.462,34 | 11:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,06 | -0,46 | 24.300.412,46 | 11:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 139,80 | -0,14 | 116.347.776,20 | 11:56 |
| GLBMD GLOBAL MEN. DEG. | 13,26 | -1,04 | 1.235.484,97 | 11:55 |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | 0,08 | 11.465.341,15 | 11:56 |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | -0,40 | 102.144.394,60 | 11:56 |
| GLRYH GULER YAT. HOLDING | 4,15 | 0,24 | 17.651.241,54 | 11:56 |
| GLYHO GLOBAL YAT. HOLDING | 9,10 | 0,44 | 22.121.791,02 | 11:56 |
| GMTAS GIMAT MAGAZACILIK | 23,18 | -1,78 | 7.662.839,14 | 11:56 |
| GOKNR GOKNUR GIDA | 22,10 | -0,90 | 20.082.904,98 | 11:56 |
| GOLTS GOLTAS CIMENTO | 315,75 | -0,08 | 14.185.919,25 | 11:56 |
| GOODY GOOD-YEAR | 18,00 | -0,06 | 3.606.345,00 | 11:56 |
| GOZDE GOZDE GIRISIM | 21,26 | -1,21 | 11.639.779,62 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 17,80 | 4,40 | 1.231.208,20 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,00 | -1,19 | 46.098.416,75 | 11:56 |
| GRTHO GRAINTURK HOLDING | 512,50 | 2,76 | 104.074.471,00 | 11:56 |
| GSDDE GSD DENIZCILIK | 11,75 | 4,54 | 132.223.502,73 | 11:56 |
| GSDHO GSD HOLDING | 4,78 | 0,42 | 51.158.265,13 | 11:56 |
| GSRAY GALATASARAY SPORTIF | 1,55 | -0,64 | 174.268.666,51 | 11:56 |
| GUBRF GUBRE FABRIK. | 266,00 | -0,93 | 156.645.004,50 | 11:56 |
| GUNDG GUNDOGDU GIDA | 101,80 | -2,58 | 49.732.760,30 | 11:56 |
| GWIND GALATA WIND ENERJI | 23,16 | -0,09 | 13.278.530,60 | 11:56 |
| GZNMI GEZINOMI SEYAHAT | 304,50 | 1,75 | 31.758.566,00 | 11:56 |
| HALKB T. HALK BANKASI | 24,42 | -0,25 | 200.941.894,24 | 11:56 |
| HATEK HATAY TEKSTIL | 17,49 | -1,46 | 53.685.313,22 | 11:55 |
| HATSN HATSAN GEMI | 52,85 | -1,21 | 37.972.221,40 | 11:56 |
| HDFGS HEDEF GIRISIM | 2,46 | -0,81 | 65.600.135,21 | 11:56 |
| HEDEF HEDEF HOLDING | 19,00 | -0,52 | 24.155.603,12 | 11:55 |
| HEKTS HEKTAS | 3,84 | 0,00 | 245.760.290,83 | 11:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,41 | 5,59 | 68.155.069,88 | 11:56 |
| HLGYO HALK GMYO | 3,94 | 1,29 | 95.041.235,66 | 11:56 |
| HOROZ HOROZ LOJISTIK | 55,85 | 0,09 | 10.130.640,05 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,85 | -0,44 | 17.303.257,65 | 11:56 |
| HTTBT HITIT BILGISAYAR | 49,44 | -1,12 | 9.155.387,69 | 11:56 |
| HUBVC HUB GIRISIM | 2,59 | 1,17 | 6.048.074,45 | 11:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,80 | 30.898.308,04 | 11:56 |
| HURGZ HURRIYET GZT. | 8,26 | 1,98 | 52.903.511,68 | 11:56 |
| ICBCT ICBC TURKEY BANK | 17,36 | 0,52 | 23.607.301,05 | 11:56 |
| ICUGS ICU GIRISIM | 3,47 | 0,87 | 48.956.889,41 | 11:56 |
| IDGYO IDEALIST GMYO | 3,64 | 0,83 | 1.727.979,28 | 11:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,95 | 0,14 | 91.176.935,78 | 11:56 |
| IHAAS IHLAS HABER AJANSI | 40,44 | 0,35 | 7.757.338,04 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 2,57 | -0,39 | 1.175.474,55 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 1,97 | 0,51 | 48.684.742,70 | 11:56 |
| IHLAS IHLAS HOLDING | 3,62 | -1,63 | 60.470.241,36 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | -2,01 | 47.242.033,70 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,72 | -0,73 | 9.244.183,36 | 11:56 |
| IMASM IMAS MAKINA | 3,68 | -0,81 | 29.559.869,54 | 11:56 |
| INDES INDEKS BILGISAYAR | 7,67 | -0,65 | 5.823.938,48 | 11:56 |
| INFO INFO YATIRIM | 3,75 | -1,32 | 20.420.748,46 | 11:56 |
| INGRM INGRAM BILISIM | 584,00 | -1,93 | 131.874.720,00 | 11:56 |
| INTEK INNOSA TEKNOLOJI | 421,75 | 3,12 | 520.017,75 | 09:55 |
| INTEM INTEMA | 267,75 | 1,71 | 9.123.348,75 | 11:55 |
| INVEO INVEO YATIRIM HOLDING | 11,77 | -1,09 | 49.419.892,81 | 11:56 |
| INVES INVESTCO HOLDING | 731,50 | 0,76 | 33.364.502,00 | 11:56 |
| IPEKE IPEK DOGAL ENERJI | 59,30 | -1,74 | 60.820.906,10 | 11:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 109,70 | 0,64 | 160.381,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,72 | 0,66 | 1.939.592.025,89 | 11:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,64 | 0,55 | 9.398.275,42 | 11:56 |
| ISFIN IS FIN.KIR. | 16,55 | -1,61 | 8.378.348,29 | 11:56 |
| ISGSY IS GIRISIM | 86,25 | -3,63 | 34.990.151,70 | 11:56 |
| ISGYO IS GMYO | 19,71 | 1,86 | 34.400.756,82 | 11:56 |
| ISKPL ISIK PLASTIK | 7,29 | 0,69 | 56.693.705,17 | 11:56 |
| ISKUR IS BANKASI (KUR.) | 2.800.002,50 | 0,00 | 2.800.002,50 | 09:55 |
| ISMEN IS Y. MEN. DEG. | 42,08 | 0,43 | 119.231.090,32 | 11:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,63 | 0,70 | 1.964.419,40 | 11:55 |
| ISYAT IS YAT. ORT. | 9,34 | 0,86 | 4.520.622,47 | 11:56 |
| IZENR IZDEMIR ENERJI | 9,22 | -0,86 | 63.916.075,61 | 11:56 |
| IZFAS IZMIR FIRCA | 139,70 | -1,96 | 33.200.751,00 | 11:56 |
| IZINV IZ YATIRIM HOLDING | 75,25 | -5,11 | 9.335.852,80 | 11:49 |
| IZMDC IZMIR DEMIR CELIK | 8,01 | 1,39 | 42.267.703,91 | 11:56 |
| JANTS JANTSA JANT SANAYI | 24,86 | 4,02 | 522.706.796,40 | 11:56 |
| KAPLM KAPLAMIN | 389,00 | 7,16 | 185.346.089,50 | 11:56 |
| KAREL KAREL ELEKTRONIK | 9,28 | -0,54 | 18.657.822,91 | 11:56 |
| KARSN KARSAN OTOMOTIV | 11,34 | 0,35 | 47.606.035,39 | 11:56 |
| KARTN KARTONSAN | 88,00 | -0,51 | 5.505.540,35 | 11:56 |
| KATMR KATMERCILER EKIPMAN | 3,11 | 0,00 | 184.805.957,55 | 11:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,52 | -4,87 | 78.284.246,57 | 11:56 |
| KBORU KUZEY BORU | 15,52 | -4,84 | 97.946.749,13 | 11:56 |
| KCAER KOCAER CELIK | 13,19 | -0,90 | 27.290.386,90 | 11:56 |
| KCHOL KOC HOLDING | 167,20 | 0,72 | 1.190.293.881,70 | 11:56 |
| KENT KENT GIDA | 832,00 | 0,00 | 201.344,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,84 | -2,41 | 292.644,96 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,34 | 2,68 | 33.407.799,75 | 11:56 |
| KGYO KORAY GMYO | 3,29 | -0,60 | 3.894.336,21 | 11:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,04 | -2,23 | 17.561.322,45 | 11:56 |
| KLGYO KILER GMYO | 6,23 | -1,89 | 20.084.164,99 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,64 | -0,49 | 29.531.924,62 | 11:56 |
| KLMSN KLIMASAN KLIMA | 36,72 | -1,29 | 5.176.430,10 | 11:55 |
| KLNMA T. KALKINMA BANK. | 11,60 | -1,78 | 120.524,00 | 09:55 |
| KLRHO KILER HOLDING | 67,60 | -2,87 | 26.035.106,15 | 11:56 |
| KLSER KALESERAMIK | 30,52 | 0,20 | 10.216.277,50 | 11:56 |
| KLSYN KOLEKSIYON MOBILYA | 6,08 | 0,16 | 5.791.091,98 | 11:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | 0,16 | 22.888.727,25 | 11:56 |
| KMPUR KIMTEKS POLIURETAN | 16,79 | -1,70 | 13.875.008,17 | 11:56 |
| KNFRT KONFRUT TARIM | 17,70 | 0,63 | 25.207.929,25 | 11:56 |
| KOCMT KOC METALURJI | 15,93 | -0,50 | 20.793.900,79 | 11:56 |
| KONKA KONYA KAGIT | 48,42 | -0,12 | 17.844.849,00 | 11:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,76 | -0,40 | 79.524.129,68 | 11:56 |
| KONYA KONYA CIMENTO | 5.047,50 | 0,45 | 29.743.702,50 | 11:55 |
| KOPOL KOZA POLYESTER | 6,18 | 0,32 | 34.011.877,98 | 11:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | 0,15 | 5.125.212,95 | 11:56 |
| KOTON KOTON MAGAZACILIK | 19,06 | -0,63 | 24.943.144,37 | 11:56 |
| KOZAA KOZA MADENCILIK | 73,60 | -0,61 | 137.445.107,95 | 11:56 |
| KOZAL KOZA ALTIN | 23,56 | -0,59 | 282.656.538,30 | 11:56 |
| KRDMA KARDEMIR (A) | 36,22 | 1,17 | 52.193.474,92 | 11:56 |
| KRDMB KARDEMIR (B) | 26,58 | 0,91 | 7.772.466,78 | 11:56 |
| KRDMD KARDEMIR (D) | 25,84 | -0,15 | 293.965.220,34 | 11:56 |
| KRGYO KORFEZ GMYO | 3,32 | -0,60 | 10.041.114,91 | 11:56 |
| KRONT KRON TEKNOLOJI | 17,43 | -1,25 | 8.870.415,42 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 0,38 | 2.061.582,09 | 11:56 |
| KRSTL KRISTAL KOLA | 11,09 | -0,27 | 26.535.700,86 | 11:56 |
| KRTEK KARSU TEKSTIL | 30,98 | -1,21 | 15.411.058,92 | 11:56 |
| KRVGD KERVAN GIDA | 2,31 | -1,28 | 11.720.963,74 | 11:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | 0,00 | 379.860,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,51 | 0,44 | 316.194.882,61 | 11:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,30 | 0,58 | 12.014.982,00 | 11:55 |
| KUTPO KUTAHYA PORSELEN | 96,65 | -0,77 | 10.922.635,45 | 11:56 |
| KUVVA KUVVA GIDA | 125,00 | 2,04 | 596.500,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 51,95 | -1,05 | 74.942.941,90 | 11:56 |
| KZBGY KIZILBUK GYO | 14,45 | -0,14 | 103.290.960,56 | 11:56 |
| KZGYO KUZUGRUP GMYO | 23,64 | 0,42 | 6.347.803,46 | 11:56 |
| LIDER LDR TURIZM | 294,00 | 1,20 | 12.584.368,50 | 11:56 |
| LIDFA LIDER FAKTORING | 3,90 | -1,27 | 19.264.420,27 | 11:56 |
| LILAK LILA KAGIT | 31,08 | -0,58 | 39.772.762,42 | 11:56 |
| LINK LINK BILGISAYAR | 661,50 | -0,90 | 10.962.595,00 | 11:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,72 | -1,77 | 10.102.271,67 | 11:56 |
| LMKDC LIMAK DOGU ANADOLU | 27,28 | -0,66 | 24.380.749,00 | 11:56 |
| LOGO LOGO YAZILIM | 165,30 | 1,22 | 26.285.085,30 | 11:56 |
| LRSHO LORAS HOLDING | 5,19 | 0,97 | 60.004.391,62 | 11:56 |
| LUKSK LUKS KADIFE | 111,70 | -0,62 | 7.379.375,60 | 11:55 |
| LYDHO LYDIA HOLDING | 115,60 | -1,20 | 29.412.269,00 | 11:56 |
| LYDYE LYDIA YESIL ENERJI | 12.957,50 | -0,42 | 7.098.952,50 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 1,93 | 20.272.369,00 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,06 | -1,80 | 10.887.114,62 | 11:56 |
| MAGEN MARGUN ENERJI | 54,00 | 1,03 | 36.375.718,65 | 11:56 |
| MAKIM MAKIM MAKINE | 18,39 | -0,59 | 6.807.722,15 | 11:56 |
| MAKTK MAKINA TAKIM | 21,98 | -0,27 | 47.597.982,90 | 11:56 |
| MANAS MANAS ENERJI YONETIMI | 9,15 | -2,97 | 40.735.092,04 | 11:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,71 | -0,68 | 9.868.079,51 | 11:56 |
| MARKA MARKA YATIRIM HOLDING | 47,78 | 0,80 | 10.202.598,40 | 11:56 |
| MARTI MARTI OTEL | 4,00 | 1,27 | 46.524.176,43 | 11:56 |
| MAVI MAVI GIYIM | 40,26 | 0,10 | 80.987.190,70 | 11:56 |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | 0,55 | 12.578.595,48 | 11:56 |
| MEGAP MEGA POLIETILEN | 4,90 | -1,21 | 840.369,60 | 09:55 |
| MEGMT MEGA METAL | 31,52 | -0,69 | 33.615.664,12 | 11:56 |
| MEKAG MEKA GLOBAL MAKINE | 5,72 | -4,03 | 89.229.524,04 | 11:56 |
| MEPET METRO PETROL VE TESISLERI | 13,84 | 1,02 | 2.341.539,98 | 11:52 |
| MERCN MERCAN KIMYA | 38,90 | -5,12 | 224.910.916,70 | 11:56 |
| MERIT MERIT TURIZM | 22,16 | 0,91 | 40.224.222,22 | 11:56 |
| MERKO MERKO GIDA | 13,76 | -0,72 | 15.471.913,31 | 11:56 |
| METRO METRO HOLDING | 4,06 | -0,98 | 12.487.658,43 | 11:56 |
| METUR BLUME METAL KIMYA | 48,34 | -7,04 | 192.306.802,95 | 11:56 |
| MGROS MIGROS TICARET | 432,00 | 0,29 | 330.986.198,00 | 11:56 |
| MHRGY MHR GMYO | 6,57 | -2,52 | 19.424.422,89 | 11:56 |
| MIATK MIA TEKNOLOJI | 42,28 | -0,19 | 262.314.800,60 | 11:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,70 | 0,00 | 691.406,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 17,66 | -1,12 | 39.340.197,56 | 11:56 |
| MNDTR MONDI TURKEY | 6,80 | -0,73 | 5.917.751,64 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 7,01 | -0,85 | 12.095.057,10 | 11:56 |
| MOGAN MOGAN ENERJI | 9,72 | -0,41 | 14.144.342,54 | 11:56 |
| MOPAS MOPAS MARKETCILIK | 32,18 | 2,61 | 124.647.395,84 | 11:56 |
| MPARK MLP SAGLIK | 337,75 | -0,15 | 65.095.951,25 | 11:56 |
| MRGYO MARTI GMYO | 3,45 | 1,77 | 241.311.510,81 | 11:56 |
| MRSHL MARSHALL | 2.189,00 | 7,57 | 307.101.634,00 | 11:56 |
| MSGYO MISTRAL GMYO | 6,12 | -2,86 | 13.555.067,58 | 11:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,66 | -1,41 | 24.112.494,20 | 11:55 |
| MTRYO METRO YAT. ORT. | 7,90 | 0,89 | 363.485,28 | 11:50 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -0,89 | 805.196,58 | 11:55 |
| NATEN NATUREL ENERJI | 9,18 | -0,97 | 28.714.955,80 | 11:56 |
| NETAS NETAS TELEKOM. | 73,70 | -2,19 | 22.452.358,30 | 11:56 |
| NIBAS NIGBAS NIGDE BETON | 25,42 | -2,00 | 4.059.606,64 | 11:56 |
| NTGAZ NATURELGAZ | 9,61 | -0,93 | 8.956.280,46 | 11:56 |
| NTHOL NET HOLDING | 48,36 | -0,86 | 17.883.179,42 | 11:56 |
| NUGYO NUROL GMYO | 10,77 | 0,65 | 12.127.386,06 | 11:56 |
| NUHCM NUH CIMENTO | 217,50 | -1,27 | 8.542.424,00 | 11:56 |
| OBAMS OBA MAKARNACILIK | 46,26 | 0,30 | 64.259.962,18 | 11:56 |
| OBASE OBASE BILGISAYAR | 38,74 | -1,58 | 4.647.101,32 | 11:56 |
| ODAS ODAS ELEKTRIK | 5,42 | -0,37 | 49.459.595,53 | 11:56 |
| ODINE ODINE TEKNOLOJI | 145,80 | 2,32 | 48.197.997,10 | 11:56 |
| OFSYM OFIS YEM GIDA | 59,20 | -1,00 | 12.218.058,80 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,80 | -0,25 | 17.642.677,40 | 11:56 |
| ONRYT ONUR TEKNOLOJI | 82,30 | -0,66 | 31.306.928,25 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,22 | -0,86 | 2.597.127,24 | 11:54 |
| ORGE ORGE ENERJI ELEKTRIK | 72,60 | -0,89 | 10.770.178,20 | 11:56 |
| ORMA ORMA ORMAN MAHSULLERI | 188,90 | 0,00 | 138.652,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,16 | -0,33 | 10.635.133,31 | 11:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,49 | -0,57 | 8.559.052,24 | 11:56 |
| OTKAR OTOKAR | 496,00 | 1,80 | 110.807.844,00 | 11:56 |
| OTTO OTTO HOLDING | 515,50 | 1,08 | 37.306.867,50 | 11:56 |
| OYAKC OYAK CIMENTO | 20,84 | -0,48 | 125.119.703,22 | 11:56 |
| OYAYO OYAK YAT. ORT. | 36,52 | 0,61 | 1.068.836,22 | 11:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | 0,24 | 1.113.799,68 | 11:53 |
| OYYAT OYAK YATIRIM MENKUL | 39,90 | -0,89 | 3.487.645,40 | 11:56 |
| OZATD OZATA DENIZCILIK | 220,50 | -0,72 | 10.083.344,40 | 11:55 |
| OZGYO OZDERICI GMYO | 7,73 | 0,39 | 7.378.196,99 | 11:56 |
| OZKGY OZAK GMYO | 13,03 | 0,31 | 10.105.611,88 | 11:55 |
| OZRDN OZERDEN AMBALAJ | 8,99 | -1,10 | 1.764.201,29 | 11:54 |
| OZSUB OZSU BALIK | 19,57 | 0,31 | 7.154.396,11 | 11:56 |
| OZYSR OZYASAR TEL | 32,04 | 0,13 | 8.719.222,78 | 11:56 |
| PAGYO PANORA GMYO | 80,65 | 0,06 | 6.459.230,25 | 11:54 |
| PAMEL PAMEL ELEKTRIK | 118,30 | -2,15 | 11.893.852,60 | 11:56 |
| PAPIL PAPILON SAVUNMA | 18,18 | -0,27 | 122.712.135,22 | 11:56 |
| PARSN PARSAN | 100,70 | -1,37 | 14.315.052,70 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | 0,75 | 60.213.129,20 | 11:56 |
| PATEK PASIFIK TEKNOLOJI | 31,72 | -0,13 | 428.926.463,08 | 11:56 |
| PCILT PC ILETISIM MEDYA | 29,28 | -1,74 | 19.458.943,74 | 11:56 |
| PEKGY PEKER GMYO | 7,47 | -4,11 | 2.025.656.006,56 | 11:56 |
| PENGD PENGUEN GIDA | 9,65 | -2,13 | 99.904.466,24 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,68 | -0,42 | 31.674.130,83 | 11:56 |
| PETKM PETKIM | 17,22 | -0,46 | 267.102.380,32 | 11:56 |
| PETUN PINAR ET VE UN | 13,05 | 1,56 | 18.595.438,38 | 11:54 |
| PGSUS PEGASUS | 218,80 | -0,91 | 1.890.685.013,30 | 11:56 |
| PINSU PINAR SU | 11,50 | -1,29 | 9.710.433,26 | 11:56 |
| PKART PLASTIKKART | 80,70 | 3,73 | 7.326.022,50 | 11:56 |
| PKENT PETROKENT TURIZM | 264,75 | 3,52 | 111.707.301,15 | 11:56 |
| PLTUR PLATFORM TURIZM | 25,54 | -0,47 | 19.281.073,32 | 11:56 |
| PNLSN PANELSAN CATI CEPHE | 40,12 | -1,33 | 6.410.710,74 | 11:56 |
| PNSUT PINAR SUT | 14,28 | -0,70 | 43.713.176,15 | 11:56 |
| POLHO POLISAN HOLDING | 4,48 | -1,10 | 66.529.144,07 | 11:56 |
| POLTK POLITEKNIK METAL | 10.665,00 | 6,52 | 164.553.540,00 | 11:56 |
| PRDGS PARDUS GIRISIM | 6,80 | 0,29 | 5.573.406,91 | 11:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,10 | -0,35 | 3.666.542,86 | 11:55 |
| PRKME PARK ELEK.MADENCILIK | 20,14 | -1,27 | 2.348.741,08 | 11:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,82 | -1,00 | 1.440.308,42 | 11:56 |
| PSDTC PERGAMON DIS TICARET | 142,00 | -3,01 | 9.094.942,40 | 11:56 |
| PSGYO PASIFIK GMYO | 3,24 | -1,22 | 311.140.534,27 | 11:56 |
| QNBFK QNB FINANSAL KIRALAMA | 68,00 | 0,00 | 335.036,00 | 09:55 |
| QNBTR QNB BANK | 520,00 | 2,77 | 1.225.120,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,70 | 2,00 | 211.663.286,24 | 11:56 |
| RALYH RAL YATIRIM HOLDING | 121,20 | 1,00 | 24.408.767,10 | 11:56 |
| RAYSG RAY SIGORTA | 265,00 | 1,24 | 58.116.597,25 | 11:56 |
| REEDR REEDER TEKNOLOJI | 10,32 | -1,90 | 170.260.082,80 | 11:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,30 | 0,94 | 33.710.489,20 | 11:56 |
| RNPOL RAINBOW POLIKARBONAT | 40,60 | 0,74 | 3.087.138,02 | 11:47 |
| RODRG RODRIGO TEKSTIL | 29,60 | -5,73 | 18.447.948,82 | 11:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,72 | 44.256.403,83 | 11:56 |
| RUBNS RUBENIS TEKSTIL | 22,36 | -0,45 | 9.686.806,94 | 11:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | -2,09 | 39.468.308,39 | 11:56 |
| RYGYO REYSAS GMYO | 19,03 | -3,74 | 77.900.518,18 | 11:56 |
| RYSAS REYSAS LOJISTIK | 14,82 | -0,74 | 21.743.594,32 | 11:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 114,00 | -0,96 | 52.504.086,30 | 11:56 |
| SAHOL SABANCI HOLDING | 86,60 | 0,46 | 488.273.956,40 | 11:56 |
| SAMAT SARAY MATBAACILIK | 25,32 | -3,51 | 88.523.814,98 | 11:56 |
| SANEL SANEL MUHENDISLIK | 30,00 | 0,60 | 1.282.188,52 | 11:54 |
| SANFM SANIFOAM ENDUSTRI | 17,51 | -1,63 | 21.739.106,58 | 11:56 |
| SANKO SANKO PAZARLAMA | 26,40 | -1,57 | 19.056.609,06 | 11:56 |
| SARKY SARKUYSAN | 12,47 | -0,87 | 8.863.377,48 | 11:56 |
| SASA SASA POLYESTER | 3,93 | 0,51 | 2.914.185.812,59 | 11:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,08 | -1,60 | 25.715.507,80 | 11:56 |
| SDTTR SDT UZAY VE SAVUNMA | 204,50 | 3,70 | 276.118.162,50 | 11:56 |
| SEGMN SEGMEN KARDESLER GIDA | 23,68 | 3,86 | 85.167.215,52 | 11:56 |
| SEGYO SEKER GMYO | 4,73 | 0,00 | 7.340.102,43 | 11:56 |
| SEKFK SEKER FIN. KIR. | 8,48 | -0,35 | 928.572,75 | 11:53 |
| SEKUR SEKURO PLASTIK | 15,84 | -0,69 | 2.297.404,19 | 11:56 |
| SELEC SELCUK ECZA DEPOSU | 80,65 | 0,81 | 8.300.955,05 | 11:56 |
| SELGD DUNYA HOLDING | 86,50 | -3,35 | 7.607.272,25 | 11:55 |
| SELVA SELVA GIDA | 2,45 | -2,39 | 5.331.349,51 | 11:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -0,99 | 32.959.558,70 | 11:56 |
| SEYKM SEYITLER KIMYA | 7,13 | -1,66 | 8.795.764,02 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 20,10 | -0,59 | 1.886.532,56 | 11:55 |
| SISE SISE CAM | 36,46 | 0,33 | 702.340.078,34 | 11:56 |
| SKBNK SEKERBANK | 7,43 | 0,13 | 216.490.574,44 | 11:56 |
| SKTAS SOKTAS | 3,72 | -0,80 | 27.290.400,37 | 11:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,90 | 1,14 | 19.369.369,20 | 11:56 |
| SKYMD SEKER YATIRIM | 14,15 | -0,84 | 22.071.092,67 | 11:56 |
| SMART SMARTIKS YAZILIM | 25,82 | 0,31 | 3.509.435,04 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,12 | -0,37 | 17.389.977,80 | 11:56 |
| SMRVA SUMER VARLIK YONETIM | 211,00 | -1,68 | 103.622.625,90 | 11:56 |
| SNGYO SINPAS GMYO | 4,71 | -0,63 | 24.277.110,77 | 11:56 |
| SNICA SANICA ISI SANAYI | 4,46 | 1,83 | 41.528.718,23 | 11:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 224,90 | 5,00 | 129.767,30 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,96 | -0,08 | 34.769,28 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 118,80 | 0,00 | 16.750,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,30 | -0,32 | 5.529.453,06 | 11:54 |
| SOKM SOK MARKETLER TICARET | 35,34 | -1,28 | 97.053.073,20 | 11:56 |
| SONME SONMEZ FILAMENT | 122,00 | 3,83 | 2.071.053,60 | 11:55 |
| SRVGY SERVET GMYO | 3,32 | -1,48 | 51.725.262,13 | 11:56 |
| SUMAS SUMAS SUNI TAHTA | 302,00 | 0,67 | 66.742,00 | 09:55 |
| SUNTK SUN TEKSTIL | 46,74 | -1,77 | 15.096.925,36 | 11:56 |
| SURGY SUR TATIL EVLERI GMYO | 49,78 | 0,20 | 38.064.299,63 | 11:56 |
| SUWEN SUWEN TEKSTIL | 10,41 | 0,68 | 12.004.385,11 | 11:56 |
| TABGD TAB GIDA | 219,10 | 1,53 | 40.366.754,40 | 11:56 |
| TARKM TARKIM BITKI KORUMA | 409,00 | -0,49 | 33.423.037,75 | 11:56 |
| TATEN TATLIPINAR ENERJI URETIM | 52,90 | -0,66 | 27.931.535,95 | 11:56 |
| TATGD TAT GIDA | 13,07 | 0,38 | 10.083.348,72 | 11:56 |
| TAVHL TAV HAVALIMANLARI | 235,50 | 1,07 | 256.861.347,00 | 11:56 |
| TBORG T.TUBORG | 171,20 | -1,50 | 17.655.736,60 | 11:56 |
| TCELL TURKCELL | 88,55 | -0,62 | 869.635.740,05 | 11:56 |
| TCKRC KIRAC GALVANIZ | 46,12 | -0,82 | 19.870.879,96 | 11:56 |
| TDGYO TREND GMYO | 18,13 | 0,00 | 7.176.043,33 | 11:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,96 | -0,81 | 1.725.157.066,68 | 11:56 |
| TEKTU TEK-ART TURIZM | 25,88 | 5,63 | 3.971.570,68 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 626,50 | -1,03 | 358.924.400,50 | 11:56 |
| TEZOL EUROPAP TEZOL KAGIT | 14,99 | -0,46 | 22.264.483,85 | 11:56 |
| TGSAS TGS DIS TICARET | 225,00 | -3,68 | 18.069.278,60 | 11:56 |
| THYAO TURK HAVA YOLLARI | 313,50 | -1,03 | 3.129.844.749,25 | 11:56 |
| TKFEN TEKFEN HOLDING | 90,35 | -0,71 | 42.485.791,90 | 11:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,24 | -0,86 | 10.852.392,54 | 11:56 |
| TLMAN TRABZON LIMAN | 103,40 | -0,58 | 3.666.336,70 | 11:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 124,40 | -1,43 | 8.005.123,70 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,80 | -1,03 | 33.160.868,60 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 46,68 | 0,39 | 12.601.855,38 | 11:56 |
| TOASO TOFAS OTO. FAB. | 242,10 | 2,15 | 1.592.073.052,90 | 11:56 |
| TRCAS TURCAS HOLDING | 35,14 | 0,06 | 10.963.856,88 | 11:52 |
| TRGYO TORUNLAR GMYO | 69,75 | 0,29 | 34.632.304,20 | 11:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | -2,34 | 77.615.802,00 | 11:56 |
| TRILC TURK ILAC SERUM | 22,64 | -1,65 | 66.441.559,18 | 11:56 |
| TSGYO TSKB GMYO | 7,70 | 2,80 | 32.240.013,91 | 11:56 |
| TSKB T.S.K.B. | 13,30 | -0,08 | 84.519.887,30 | 11:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -0,79 | 368.070.446,72 | 11:56 |
| TTKOM TURK TELEKOM | 50,70 | -0,39 | 289.399.023,65 | 11:56 |
| TTRAK TURK TRAKTOR | 577,50 | -0,26 | 21.583.244,00 | 11:55 |
| TUCLK TUGCELIK | 10,67 | -2,56 | 37.570.284,30 | 11:56 |
| TUKAS TUKAS | 3,54 | -0,28 | 195.863.638,40 | 11:56 |
| TUPRS TUPRAS | 167,00 | -0,77 | 744.958.654,50 | 11:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | -1,15 | 81.163.083,13 | 11:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,46 | -0,12 | 13.556.908,92 | 11:56 |
| TURSG TURKIYE SIGORTA | 8,69 | -0,46 | 45.975.727,96 | 11:56 |
| UFUK UFUK YATIRIM | 897,00 | 4,48 | 2.987.415,00 | 11:56 |
| ULAS ULASLAR TURIZM YAT. | 26,52 | -0,08 | 2.683.124,66 | 11:54 |
| ULKER ULKER BISKUVI | 103,50 | 1,27 | 264.777.723,30 | 11:56 |
| ULUFA ULUSAL FAKTORING | 4,27 | -5,32 | 148.999.729,11 | 11:56 |
| ULUSE ULUSOY ELEKTRIK | 209,00 | -3,29 | 29.888.695,70 | 11:56 |
| ULUUN ULUSOY UN SANAYI | 7,37 | 0,41 | 33.829.295,83 | 11:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,94 | -0,47 | 3.249.786,20 | 11:56 |
| USAK USAK SERAMIK | 3,74 | -1,58 | 60.954.090,28 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 26,62 | -0,08 | 202.618.283,02 | 11:56 |
| VAKFN VAKIF FIN. KIR. | 2,69 | 0,00 | 57.761.949,20 | 11:56 |
| VAKKO VAKKO TEKSTIL | 59,25 | 0,42 | 5.568.649,75 | 11:55 |
| VANGD VANET GIDA | 39,86 | -2,69 | 4.242.694,42 | 11:56 |
| VBTYZ VBT YAZILIM | 20,18 | 1,00 | 19.345.591,68 | 11:56 |
| VERTU VERUSATURK GIRISIM | 61,10 | 0,00 | 18.725.685,60 | 11:56 |
| VERUS VERUSA HOLDING | 508,50 | 0,79 | 6.734.140,00 | 11:54 |
| VESBE VESTEL BEYAZ ESYA | 11,19 | -1,50 | 28.159.141,80 | 11:56 |
| VESTL VESTEL | 36,86 | -0,27 | 56.363.953,24 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 23,12 | 1,49 | 2.892.072,98 | 11:54 |
| VKGYO VAKIF GMYO | 2,53 | 0,40 | 38.752.235,51 | 11:56 |
| VKING VIKING KAGIT | 29,02 | -1,76 | 14.713.618,40 | 11:56 |
| VRGYO VERA KONSEPT GMYO | 3,37 | -0,88 | 15.958.694,96 | 11:56 |
| VSNMD VISNE MADENCILIK | 204,20 | -0,97 | 671.753.546,70 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 287,75 | -1,20 | 23.310.173,25 | 11:56 |
| YATAS YATAS | 33,30 | -2,46 | 12.075.605,04 | 11:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 38,02 | -2,96 | 8.787.633,94 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 41,30 | 0,39 | 752.362,10 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,94 | -0,51 | 43.784.448,98 | 11:56 |
| YESIL YESIL YATIRIM HOLDING | 2,68 | 5,10 | 384.081.211,43 | 11:56 |
| YGGYO YENI GIMAT GMYO | 97,80 | 0,31 | 1.995.391,35 | 11:55 |
| YGYO YESIL GMYO | 6,55 | -2,67 | 707.203,50 | 09:55 |
| YIGIT YIGIT AKU | 26,74 | -0,96 | 24.351.924,66 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 30,84 | 0,00 | 2.526.774.795,42 | 11:56 |
| YKSLN YUKSELEN CELIK | 5,68 | -0,35 | 5.039.846,74 | 11:56 |
| YONGA YONGA MOBILYA | 81,00 | 1,25 | 66.906,00 | 09:55 |
| YUNSA YUNSA | 8,05 | -2,19 | 35.871.732,46 | 11:56 |
| YYAPI YESIL YAPI | 2,03 | 6,28 | 624.659.507,11 | 11:56 |
| YYAPIR YESIL YAPI - RHKP | 1,03 | 11,96 | 132.271.780,43 | 11:56 |
| YYLGD YAYLA GIDA | 10,41 | -0,76 | 19.468.000,36 | 11:56 |
| ZEDUR ZEDUR ENERJI | 8,68 | 2,00 | 18.429.421,64 | 11:56 |
| ZOREN ZORLU ENERJI | 3,62 | 2,55 | 143.924.153,58 | 11:56 |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,70 | 6.282.624,16 | 11:56 |
